Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | NVAX |
---|---|---|
09:32 ET | 110393 | 14.47 |
09:34 ET | 76082 | 14.255 |
09:36 ET | 109508 | 14.4 |
09:38 ET | 114202 | 14.6397 |
09:39 ET | 125422 | 14.6876 |
09:41 ET | 105272 | 14.505 |
09:43 ET | 56844 | 14.618 |
09:45 ET | 114504 | 14.71 |
09:48 ET | 101636 | 14.5388 |
09:50 ET | 114040 | 14.59 |
09:52 ET | 65583 | 14.44 |
09:54 ET | 119965 | 14.2894 |
09:56 ET | 47750 | 14.3507 |
09:57 ET | 51056 | 14.27 |
09:59 ET | 73646 | 14.28 |
10:01 ET | 63905 | 14.18 |
10:03 ET | 50942 | 14.28 |
10:06 ET | 84891 | 14.15 |
10:08 ET | 73594 | 14.17 |
10:10 ET | 43324 | 14.15 |
10:12 ET | 97215 | 14.1142 |
10:14 ET | 97481 | 14.083 |
10:15 ET | 58205 | 14.145 |
10:17 ET | 39853 | 14.155 |
10:19 ET | 76951 | 14.0449 |
10:21 ET | 33027 | 14.0801 |
10:24 ET | 20497 | 14.085 |
10:26 ET | 42087 | 14.1586 |
10:28 ET | 31431 | 14.195 |
10:30 ET | 56086 | 14.155 |
10:32 ET | 35118 | 14.115 |
10:33 ET | 45641 | 14.15 |
10:35 ET | 20842 | 14.1001 |
10:37 ET | 36905 | 14.085 |
10:39 ET | 26811 | 14.0476 |
10:42 ET | 34341 | 14.08 |
10:44 ET | 16072 | 14.0845 |
10:46 ET | 22442 | 14.15 |
10:48 ET | 22699 | 14.17 |
10:50 ET | 48452 | 14.24 |
10:51 ET | 74454 | 14.12 |
10:53 ET | 47263 | 14.18 |
10:55 ET | 84582 | 14.29 |
10:57 ET | 34216 | 14.31 |
11:00 ET | 51187 | 14.3742 |
11:02 ET | 33034 | 14.38 |
11:04 ET | 26042 | 14.375 |
11:06 ET | 29500 | 14.365 |
11:08 ET | 40007 | 14.28 |
11:09 ET | 23781 | 14.299 |
11:11 ET | 27612 | 14.3 |
11:13 ET | 34222 | 14.23 |
11:15 ET | 37864 | 14.2537 |
11:18 ET | 38646 | 14.31 |
11:20 ET | 20256 | 14.2614 |
11:22 ET | 25545 | 14.195 |
11:24 ET | 23212 | 14.23 |
11:26 ET | 6671 | 14.22 |
11:27 ET | 10169 | 14.27 |
11:29 ET | 4780 | 14.2697 |
11:31 ET | 33644 | 14.26 |
11:33 ET | 20775 | 14.275 |
11:36 ET | 25828 | 14.3 |
11:38 ET | 12313 | 14.265 |
11:40 ET | 23041 | 14.335 |
11:42 ET | 17051 | 14.355 |
11:44 ET | 37111 | 14.385 |
11:45 ET | 21291 | 14.31 |
11:47 ET | 14800 | 14.24 |
11:49 ET | 20605 | 14.26 |
11:51 ET | 19421 | 14.215 |
11:54 ET | 20046 | 14.225 |
11:56 ET | 11702 | 14.205 |
11:58 ET | 9324 | 14.21 |
12:00 ET | 25931 | 14.195 |
12:02 ET | 23438 | 14.27 |
12:03 ET | 22164 | 14.27 |
12:05 ET | 16590 | 14.2923 |
12:07 ET | 6047 | 14.28 |
12:09 ET | 3200 | 14.28 |
12:12 ET | 20444 | 14.3 |
12:14 ET | 15607 | 14.315 |
12:16 ET | 21676 | 14.35 |
12:18 ET | 23946 | 14.3715 |
12:20 ET | 84405 | 14.358 |
12:21 ET | 18127 | 14.335 |
12:23 ET | 8833 | 14.275 |
12:25 ET | 25317 | 14.36 |
12:27 ET | 54594 | 14.41 |
12:30 ET | 76144 | 14.57 |
12:32 ET | 75035 | 14.6001 |
12:34 ET | 38911 | 14.54 |
12:36 ET | 66661 | 14.46 |
12:38 ET | 25094 | 14.41 |
12:39 ET | 37249 | 14.41 |
12:41 ET | 29471 | 14.37 |
12:43 ET | 44580 | 14.3474 |
12:45 ET | 28123 | 14.33 |
12:48 ET | 9294 | 14.34 |
12:50 ET | 22434 | 14.32 |
12:52 ET | 23627 | 14.35 |
12:54 ET | 28109 | 14.365 |
12:56 ET | 35518 | 14.32 |
12:57 ET | 22641 | 14.305 |
12:59 ET | 12971 | 14.33 |
01:01 ET | 27800 | 14.3498 |
01:03 ET | 12533 | 14.325 |
01:06 ET | 18322 | 14.3314 |
01:08 ET | 29258 | 14.305 |
01:10 ET | 36802 | 14.3 |
01:12 ET | 28056 | 14.22 |
01:14 ET | 16332 | 14.2365 |
01:15 ET | 22314 | 14.24 |
01:17 ET | 25750 | 14.26 |
01:19 ET | 4771 | 14.225 |
01:21 ET | 22770 | 14.28 |
01:24 ET | 7208 | 14.2235 |
01:26 ET | 11970 | 14.225 |
01:28 ET | 22496 | 14.26 |
01:30 ET | 11056 | 14.26 |
01:32 ET | 10685 | 14.265 |
01:33 ET | 12620 | 14.3099 |
01:35 ET | 8920 | 14.3 |
01:37 ET | 20151 | 14.285 |
01:39 ET | 5588 | 14.29 |
01:42 ET | 10023 | 14.255 |
01:44 ET | 29825 | 14.23 |
01:46 ET | 8423 | 14.25 |
01:48 ET | 18981 | 14.25 |
01:50 ET | 21864 | 14.2846 |
01:51 ET | 9130 | 14.29 |
01:53 ET | 34290 | 14.2801 |
01:55 ET | 20092 | 14.26 |
01:57 ET | 13805 | 14.25 |
02:00 ET | 6964 | 14.25 |
02:02 ET | 73066 | 14.25 |
02:04 ET | 29756 | 14.25 |
02:06 ET | 12332 | 14.2401 |
02:08 ET | 33108 | 14.22 |
02:09 ET | 12264 | 14.25 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Novavax Inc | 2.0B | -4.5x | --- |
PTC Therapeutics Inc | 2.7B | -4.7x | --- |
ACADIA Pharmaceuticals Inc | 2.5B | -1,178.3x | --- |
Azenta Inc | 2.9B | -19.9x | --- |
P3 Health Partners Inc | 197.3M | -1.1x | --- |
Beam Therapeutics Inc | 2.0B | -14.0x | --- |
Novavax, Inc. is a biotechnology company, which discovers, develops and commercializes vaccines to prevent serious infectious diseases. The Company offers a differentiated vaccine platform that combines a recombinant protein approach, advanced nanoparticle technology and its patented Matrix-M adjuvant to enhance the immune response. It has one commercial program, for vaccines to prevent COVID-19, which includes Nuvaxovid prototype COVID-19 vaccine (NVX-CoV2373 or prototype vaccine) and Nuvaxovid updated COVID-19 vaccine (NVX-CoV2601 or updated vaccine) (collectively, COVID-19 Vaccine). The Company is advancing the development of other vaccine candidates, including its COVID19-Influenza Combination (CIC) vaccine candidate and additional vaccine candidates. Its COVID-19 Vaccine and its other vaccine candidates incorporate the Company’s proprietary Matrix-M adjuvant to enhance the immune response and stimulate higher levels of functional antibodies and induce a cellular immune response.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.0B |
---|---|
Revenue (TTM) | $996.6M |
Shares Outstanding | 140.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.99 |
EPS | $-3.18 |
Book Value | $-5.14 |
P/E Ratio | -4.5x |
Price/Sales (TTM) | 2.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -39.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.