Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | NVAX |
---|---|---|
09:32 ET | 287843 | 12.5962 |
09:34 ET | 26331 | 12.7567 |
09:36 ET | 21416 | 12.67 |
09:38 ET | 39154 | 12.67 |
09:39 ET | 68023 | 12.74 |
09:41 ET | 24381 | 12.7 |
09:43 ET | 9544 | 12.68 |
09:45 ET | 11585 | 12.6576 |
09:48 ET | 9588 | 12.568 |
09:50 ET | 13943 | 12.6009 |
09:52 ET | 4365 | 12.65 |
09:54 ET | 30434 | 12.74 |
09:56 ET | 15217 | 12.73 |
09:57 ET | 13339 | 12.71 |
09:59 ET | 8546 | 12.66 |
10:01 ET | 49100 | 12.73 |
10:03 ET | 28129 | 12.745 |
10:06 ET | 10511 | 12.71 |
10:08 ET | 13698 | 12.74 |
10:10 ET | 6614 | 12.68 |
10:12 ET | 31711 | 12.48 |
10:14 ET | 23540 | 12.55 |
10:15 ET | 26080 | 12.5699 |
10:17 ET | 15703 | 12.55 |
10:19 ET | 8626 | 12.57 |
10:21 ET | 11882 | 12.55 |
10:24 ET | 8446 | 12.56 |
10:26 ET | 9391 | 12.53 |
10:28 ET | 13062 | 12.615 |
10:30 ET | 4794 | 12.585 |
10:32 ET | 2541 | 12.55 |
10:33 ET | 11486 | 12.58 |
10:35 ET | 3406 | 12.6 |
10:37 ET | 10071 | 12.63 |
10:39 ET | 5298 | 12.665 |
10:42 ET | 23858 | 12.68 |
10:44 ET | 19408 | 12.63 |
10:46 ET | 12384 | 12.61 |
10:48 ET | 1591 | 12.65 |
10:50 ET | 5754 | 12.65 |
10:51 ET | 6518 | 12.67 |
10:53 ET | 8687 | 12.6355 |
10:55 ET | 4419 | 12.62 |
10:57 ET | 6807 | 12.62 |
11:00 ET | 14541 | 12.59 |
11:02 ET | 12606 | 12.61 |
11:04 ET | 2880 | 12.56 |
11:06 ET | 13575 | 12.5591 |
11:08 ET | 2221 | 12.6 |
11:09 ET | 6534 | 12.57 |
11:11 ET | 4688 | 12.54 |
11:13 ET | 6640 | 12.53 |
11:15 ET | 4400 | 12.531 |
11:18 ET | 22163 | 12.432 |
11:20 ET | 14492 | 12.47 |
11:22 ET | 3375 | 12.46 |
11:24 ET | 22299 | 12.4388 |
11:26 ET | 11168 | 12.465 |
11:27 ET | 11718 | 12.4795 |
11:29 ET | 11978 | 12.48 |
11:31 ET | 14623 | 12.41 |
11:33 ET | 33112 | 12.405 |
11:36 ET | 22630 | 12.43 |
11:38 ET | 6902 | 12.46 |
11:40 ET | 4982 | 12.48 |
11:42 ET | 4100 | 12.4717 |
11:44 ET | 13911 | 12.4705 |
11:45 ET | 17016 | 12.49 |
11:47 ET | 7293 | 12.454 |
11:49 ET | 5610 | 12.49 |
11:51 ET | 8630 | 12.46 |
11:54 ET | 7602 | 12.44 |
11:56 ET | 6850 | 12.45 |
11:58 ET | 16136 | 12.49 |
12:00 ET | 2757 | 12.47 |
12:02 ET | 3430 | 12.45 |
12:03 ET | 400 | 12.45 |
12:05 ET | 3096 | 12.46 |
12:07 ET | 2495 | 12.46 |
12:09 ET | 8438 | 12.5 |
12:12 ET | 9089 | 12.51 |
12:14 ET | 2246 | 12.47 |
12:16 ET | 2595 | 12.47 |
12:18 ET | 5168 | 12.45 |
12:20 ET | 6687 | 12.44 |
12:21 ET | 2766 | 12.46 |
12:23 ET | 5893 | 12.49 |
12:25 ET | 3410 | 12.49 |
12:27 ET | 4497 | 12.48 |
12:30 ET | 800 | 12.47 |
12:32 ET | 6645 | 12.428 |
12:34 ET | 1100 | 12.4397 |
12:36 ET | 7408 | 12.4213 |
12:38 ET | 7555 | 12.415 |
12:39 ET | 5360 | 12.4021 |
12:41 ET | 3800 | 12.4 |
12:43 ET | 3638 | 12.405 |
12:45 ET | 3128 | 12.42 |
12:48 ET | 20330 | 12.37 |
12:50 ET | 10060 | 12.41 |
12:52 ET | 2699 | 12.4199 |
12:54 ET | 3767 | 12.42 |
12:56 ET | 3755 | 12.4088 |
12:57 ET | 4428 | 12.395 |
12:59 ET | 1234 | 12.39 |
01:01 ET | 24842 | 12.3534 |
01:03 ET | 10214 | 12.355 |
01:06 ET | 5723 | 12.35 |
01:08 ET | 13320 | 12.37 |
01:10 ET | 5084 | 12.41 |
01:12 ET | 6342 | 12.4134 |
01:14 ET | 4764 | 12.41 |
01:15 ET | 1467 | 12.4 |
01:17 ET | 4780 | 12.41 |
01:19 ET | 5143 | 12.41 |
01:21 ET | 4936 | 12.41 |
01:24 ET | 10482 | 12.38 |
01:26 ET | 10462 | 12.42 |
01:28 ET | 2383 | 12.43 |
01:30 ET | 6191 | 12.42 |
01:32 ET | 2559 | 12.4 |
01:33 ET | 2500 | 12.41 |
01:35 ET | 2452 | 12.43 |
01:37 ET | 4850 | 12.47 |
01:39 ET | 11145 | 12.46 |
01:42 ET | 5650 | 12.4599 |
01:44 ET | 1930 | 12.47 |
01:46 ET | 1800 | 12.475 |
01:48 ET | 10793 | 12.471 |
01:50 ET | 5475 | 12.47 |
01:51 ET | 12163 | 12.51 |
01:53 ET | 26356 | 12.5399 |
01:55 ET | 9160 | 12.56 |
01:57 ET | 9331 | 12.56 |
02:00 ET | 33679 | 12.665 |
02:02 ET | 22482 | 12.6436 |
02:04 ET | 25974 | 12.61 |
02:06 ET | 11760 | 12.65 |
02:08 ET | 84468 | 12.69 |
02:09 ET | 42962 | 12.7101 |
02:11 ET | 44163 | 12.735 |
02:13 ET | 17621 | 12.745 |
02:15 ET | 39575 | 12.823312 |
02:18 ET | 45654 | 12.86 |
02:20 ET | 20675 | 12.89 |
02:22 ET | 42443 | 12.88 |
02:24 ET | 48688 | 12.88 |
02:26 ET | 21652 | 12.9002 |
02:27 ET | 22080 | 12.9269 |
02:29 ET | 10942 | 12.945 |
02:31 ET | 24920 | 12.97 |
02:33 ET | 38922 | 12.948 |
02:36 ET | 17707 | 12.97 |
02:38 ET | 44616 | 13.02 |
02:40 ET | 76412 | 13.05 |
02:42 ET | 61074 | 13.09 |
02:44 ET | 66462 | 13.15 |
02:45 ET | 71490 | 13.26 |
02:47 ET | 56328 | 13.25 |
02:49 ET | 95254 | 13.26 |
02:51 ET | 72523 | 13.2 |
02:54 ET | 58700 | 13.29 |
02:56 ET | 35335 | 13.26 |
02:58 ET | 55731 | 13.22 |
03:00 ET | 27859 | 13.19 |
03:02 ET | 43620 | 13.17 |
03:03 ET | 23611 | 13.185 |
03:05 ET | 25276 | 13.14 |
03:07 ET | 20475 | 13.125 |
03:09 ET | 57405 | 13.035 |
03:12 ET | 33660 | 13.055 |
03:14 ET | 21257 | 13.0335 |
03:16 ET | 25718 | 13.08 |
03:18 ET | 31195 | 13.035 |
03:20 ET | 18313 | 12.985 |
03:21 ET | 8463 | 12.99 |
03:23 ET | 38089 | 13.05 |
03:25 ET | 13501 | 13.021 |
03:27 ET | 11463 | 13.03 |
03:30 ET | 14095 | 13.02 |
03:32 ET | 64749 | 13.1109 |
03:34 ET | 39197 | 13.036 |
03:36 ET | 31013 | 13.04 |
03:38 ET | 31344 | 13.0264 |
03:39 ET | 31465 | 13.055 |
03:41 ET | 21067 | 13.04 |
03:43 ET | 46117 | 13.08 |
03:45 ET | 25434 | 13.07 |
03:48 ET | 19984 | 13.0201 |
03:50 ET | 36923 | 13.025 |
03:52 ET | 25448 | 13.065 |
03:54 ET | 56623 | 13.07 |
03:56 ET | 69278 | 13.065 |
03:57 ET | 90241 | 12.975 |
03:59 ET | 3727503 | 12.91 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Novavax Inc | 2.0B | -4.7x | --- |
PTC Therapeutics Inc | 2.8B | -5.8x | --- |
ACADIA Pharmaceuticals Inc | 2.7B | 91.2x | --- |
Azenta Inc | 2.4B | -17.5x | --- |
P3 Health Partners Inc | 159.5M | -0.7x | --- |
Guardant Health Inc | 3.1B | -6.1x | --- |
Novavax, Inc. is a biotechnology company, which discovers, develops and commercializes vaccines to prevent serious infectious diseases. The Company offers a differentiated vaccine platform that combines a recombinant protein approach, advanced nanoparticle technology and its patented Matrix-M adjuvant to enhance the immune response. It has one commercial program, for vaccines to prevent COVID-19, which includes Nuvaxovid prototype COVID-19 vaccine (NVX-CoV2373 or prototype vaccine) and Nuvaxovid updated COVID-19 vaccine (NVX-CoV2601 or updated vaccine) (collectively, COVID-19 Vaccine). The Company is advancing the development of other vaccine candidates, including its COVID19-Influenza Combination (CIC) vaccine candidate and additional vaccine candidates. Its COVID-19 Vaccine and its other vaccine candidates incorporate the Company’s proprietary Matrix-M adjuvant to enhance the immune response and stimulate higher levels of functional antibodies and induce a cellular immune response.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.1B |
---|---|
Revenue (TTM) | $987.7M |
Shares Outstanding | 160.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.04 |
EPS | $-2.76 |
Book Value | $-5.14 |
P/E Ratio | -4.7x |
Price/Sales (TTM) | 2.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -29.67% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.