Stocks Overview

LAST PRICE
13.6100
TODAY'S CHANGE (%)
Trending Up1.6900 (14.1779%)

Bid / Lots
13.5500/ 3
Ask / Lots
13.6500/ 1
Open / Previous Close
11.8700 / 11.9200
Day Range
Low 11.8200
High 14.0300
52 Week Range
Low 3.5324
High 23.8599
Volume
12,215,153
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 11.92
Time	Volume	NVAX
09:32 ET	82092	12.11
09:34 ET	112942	12.22
09:36 ET	46464	12.1676
09:38 ET	25753	12.02
09:39 ET	39268	11.97
09:41 ET	54680	11.9047
09:43 ET	22296	11.98
09:45 ET	27354	12.0187
09:48 ET	8757	12.06
09:50 ET	14172	12.09
09:52 ET	63730	12.15
09:54 ET	62393	12.13
09:56 ET	6228	12.1418
09:57 ET	11512	12.186
09:59 ET	20834	12.2001
10:01 ET	87742	12.0967
10:03 ET	9766	12.1298
10:06 ET	16083	12.17
10:08 ET	30668	12.2
10:10 ET	19664	12.2
10:12 ET	17860	12.19
10:14 ET	11839	12.19
10:15 ET	19657	12.18
10:17 ET	24109	12.24
10:19 ET	59932	12.33
10:21 ET	55122	12.44
10:24 ET	30281	12.42
10:26 ET	14933	12.45
10:28 ET	13891	12.4777
10:30 ET	28264	12.4709
10:32 ET	31748	12.44
10:33 ET	29342	12.4195
10:35 ET	36257	12.39
10:37 ET	49413	12.5215
10:39 ET	48017	12.52
10:42 ET	36741	12.588
10:44 ET	21459	12.64
10:46 ET	28915	12.59
10:48 ET	24752	12.56
10:50 ET	24976	12.59
10:51 ET	18190	12.5601
10:53 ET	28787	12.545
10:55 ET	24098	12.57
10:57 ET	14247	12.5724
11:00 ET	8893	12.56
11:02 ET	14958	12.56
11:04 ET	16251	12.5995
11:06 ET	28505	12.59
11:08 ET	3461	12.57
11:09 ET	37033	12.47
11:11 ET	54096	12.445
11:13 ET	42464	12.35
11:15 ET	37845	12.36
11:18 ET	19245	12.35
11:20 ET	61230	12.26
11:22 ET	21549	12.28
11:24 ET	17719	12.345
11:26 ET	26682	12.38
11:27 ET	62736	12.42
11:29 ET	36909	12.5
11:31 ET	9568	12.4499
11:33 ET	18486	12.46
11:36 ET	21916	12.455
11:38 ET	8519	12.4858
11:40 ET	5588	12.45
11:42 ET	12773	12.475
11:44 ET	4527	12.444713
11:45 ET	12694	12.4595
11:47 ET	13994	12.4542
11:49 ET	4175	12.44
11:51 ET	18555	12.445
11:54 ET	9913	12.48
11:56 ET	8898	12.465
11:58 ET	3806	12.43
12:00 ET	3571	12.4312
12:02 ET	8422	12.45
12:03 ET	4607	12.455
12:05 ET	8091	12.465
12:07 ET	14938	12.415
12:09 ET	4635	12.44
12:12 ET	2428	12.45
12:14 ET	15536	12.47
12:16 ET	6422	12.475
12:18 ET	6755	12.47
12:20 ET	24343	12.475
12:21 ET	8651	12.49
12:23 ET	8514	12.5
12:25 ET	13584	12.525
12:27 ET	4926	12.5201
12:30 ET	19938	12.56
12:32 ET	15992	12.515
12:34 ET	3494	12.52
12:36 ET	8373	12.515
12:38 ET	4991	12.475
12:39 ET	33704	12.485
12:41 ET	8929	12.5105
12:43 ET	4452	12.49
12:45 ET	11729	12.5
12:48 ET	3434	12.47
12:50 ET	23025	12.53
12:52 ET	3479	12.5142
12:54 ET	7994	12.535
12:56 ET	8303	12.56
12:57 ET	8564	12.585
12:59 ET	18711	12.6
01:01 ET	17545	12.58
01:03 ET	23381	12.6099
01:06 ET	64722	12.6401
01:08 ET	6959	12.63
01:10 ET	33795	12.665
01:12 ET	343227	12.775
01:14 ET	48291	12.76
01:15 ET	329148	13.03
01:17 ET	174022	13.05
01:19 ET	126405	13.17
01:21 ET	160766	13.34
01:24 ET	380353	13.49
01:26 ET	213674	13.51
01:28 ET	257618	13.57
01:30 ET	105818	13.6376
01:32 ET	244002	13.7599
01:33 ET	180459	13.6
01:35 ET	205994	13.6
01:37 ET	117771	13.5329
01:39 ET	70232	13.675
01:42 ET	107027	13.67
01:44 ET	89687	13.74
01:46 ET	193562	13.9112
01:48 ET	131929	13.8
01:50 ET	94186	13.79
01:51 ET	71517	13.84
01:53 ET	63518	13.89
01:55 ET	84476	13.935
01:57 ET	64903	13.94
02:00 ET	127259	14
02:02 ET	90525	13.86
02:04 ET	56410	13.9
02:06 ET	64103	13.84
02:08 ET	109911	13.915
02:09 ET	78478	13.7101
02:11 ET	72153	13.73
02:13 ET	87674	13.653
02:15 ET	98696	13.54
02:18 ET	139244	13.482
02:20 ET	76171	13.48
02:22 ET	50878	13.4725
02:24 ET	47233	13.46
02:26 ET	61971	13.36
02:27 ET	80588	13.3901
02:29 ET	32109	13.365
02:31 ET	37383	13.3799
02:33 ET	17549	13.36
02:36 ET	22806	13.38
02:38 ET	44028	13.2798
02:40 ET	70031	13.195
02:42 ET	43593	13.17
02:44 ET	44828	13.1995
02:45 ET	21743	13.17
02:47 ET	25593	13.2
02:49 ET	64786	13.16
02:51 ET	23676	13.1112
02:54 ET	26705	13.13
02:56 ET	37745	13.1699
02:58 ET	45323	13.15
03:00 ET	26168	13.1095
03:02 ET	29697	13.055
03:03 ET	46940	13.0301
03:05 ET	41696	13.04
03:07 ET	25861	13.0595
03:09 ET	44169	13.075
03:12 ET	27488	13.0302
03:14 ET	24187	13.085
03:16 ET	25524	13.0895
03:18 ET	9609	13.065
03:20 ET	13336	13.06
03:21 ET	25085	13.1501
03:23 ET	38103	13.1546
03:25 ET	27616	13.125
03:27 ET	34171	13.245
03:30 ET	37098	13.21
03:32 ET	35549	13.3
03:34 ET	38994	13.35
03:36 ET	90205	13.475
03:38 ET	86943	13.4995
03:39 ET	78361	13.49
03:41 ET	76063	13.495
03:43 ET	48879	13.425
03:45 ET	78639	13.5
03:48 ET	49115	13.3701
03:50 ET	46669	13.355
03:52 ET	71253	13.3299
03:54 ET	51659	13.3861
03:56 ET	124600	13.455
03:57 ET	153696	13.5245
03:59 ET	973116	13.61

Data delayed at least 15 minutes.

Yesterday
- Novavax 2024-2025 Formula COVID-19 Vaccine Available at Major Pharmacies Across the U.S., from 9:25AM ET on Friday Sep 13, 2024 by Dow Jones
  9:25AM ET on Friday Sep 13, 2024 by Dow Jones
Sep 4, 2024
- Novavax to Participate in Upcoming September Conferences, from 9:25AM ET on Wednesday Sep 04, 2024 by Dow Jones
  9:25AM ET on Wednesday Sep 04, 2024 by Dow Jones
- New Research Reveals Emergence of New Variants of Coronavirus to Boost COVID-19 Therapeutics Market Growth, from 9:15AM ET on Wednesday Sep 04, 2024 by Dow Jones
  9:15AM ET on Wednesday Sep 04, 2024 by Dow Jones
Aug 30, 2024
- DJ Novavax Shares Rise on FDA Authorization for Updated Covid-19 Vaccine, from 3:54PM ET on Friday Aug 30, 2024 by Dow Jones
  3:54PM ET on Friday Aug 30, 2024 by Dow Jones
- Novavax 2024-2025 Formula COVID-19 Vaccine Now Authorized and Recommended for Use in the U.S., from 3:46PM ET on Friday Aug 30, 2024 by Dow Jones
  3:46PM ET on Friday Aug 30, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesNVAX Novavax Inc	2.2B	-4.9x	---
United StatesPTCT PTC Therapeutics Inc	2.6B	-5.4x	---
United StatesACAD ACADIA Pharmaceuticals Inc	2.7B	90.0x	---
United StatesAZTA Azenta Inc	2.4B	-17.2x	---
United StatesPIII P3 Health Partners Inc	176.4M	-0.8x	---
United StatesGH Guardant Health Inc	3.3B	-6.5x	---
As of 2024-09-14

Novavax, Inc. is a biotechnology company, which discovers, develops and commercializes vaccines to prevent serious infectious diseases. The Company offers a differentiated vaccine platform that combines a recombinant protein approach, advanced nanoparticle technology and its patented Matrix-M adjuvant to enhance the immune response. It has one commercial program, for vaccines to prevent COVID-19, which includes Nuvaxovid prototype COVID-19 vaccine (NVX-CoV2373 or prototype vaccine) and Nuvaxovid updated COVID-19 vaccine (NVX-CoV2601 or updated vaccine) (collectively, COVID-19 Vaccine). The Company is advancing the development of other vaccine candidates, including its COVID19-Influenza Combination (CIC) vaccine candidate and additional vaccine candidates. Its COVID-19 Vaccine and its other vaccine candidates incorporate the Company’s proprietary Matrix-M adjuvant to enhance the immune response and stimulate higher levels of functional antibodies and induce a cellular immune response.

Contact Information

Headquarters: 700 Quince Orchard RoadGAITHERSBURG, MD, United States 20878
Phone: 240-268-2000
Fax: 302-636-5454

Executives

Independent Chairman of the Board: James Young
President, Chief Executive Officer, Director: John Jacobs
President, Chief Operating Officer: John Trizzino
Chief Financial Officer, Executive Vice President, Treasurer: James Kelly
Executive Vice President, Chief Legal Officer, Company Secretary: Mark Casey

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$2.2B
Revenue (TTM)	$987.7M
Shares Outstanding	160.1M
Dividend Yield	0.00%
Annual Dividend Rate	---
Ex-Dividend Date	01-01-01
Pay Date	01-01-01
Beta	2.03
EPS	$-2.76
Book Value	$-5.14
P/E Ratio	-4.9x
Price/Sales (TTM)	2.2
Price/Cash Flow (TTM)	---
Operating Margin	-29.67%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Novavax Inc
NASDAQ:NVAXUnited States

Search Criteria

Charts

Recent News

Yesterday

Novavax 2024-2025 Formula COVID-19 Vaccine Available at Major Pharmacies Across the U.S., from 9:25AM ET on Friday Sep 13, 2024 by Dow Jones

Sep 4, 2024

Novavax to Participate in Upcoming September Conferences, from 9:25AM ET on Wednesday Sep 04, 2024 by Dow Jones

New Research Reveals Emergence of New Variants of Coronavirus to Boost COVID-19 Therapeutics Market Growth, from 9:15AM ET on Wednesday Sep 04, 2024 by Dow Jones

Aug 30, 2024

DJ Novavax Shares Rise on FDA Authorization for Updated Covid-19 Vaccine, from 3:54PM ET on Friday Aug 30, 2024 by Dow Jones

Novavax 2024-2025 Formula COVID-19 Vaccine Now Authorized and Recommended for Use in the U.S., from 3:46PM ET on Friday Aug 30, 2024 by Dow Jones

Biotechnology Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar