Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | NVAX |
---|---|---|
09:32 ET | 82092 | 12.11 |
09:34 ET | 112942 | 12.22 |
09:36 ET | 46464 | 12.1676 |
09:38 ET | 25753 | 12.02 |
09:39 ET | 39268 | 11.97 |
09:41 ET | 54680 | 11.9047 |
09:43 ET | 22296 | 11.98 |
09:45 ET | 27354 | 12.0187 |
09:48 ET | 8757 | 12.06 |
09:50 ET | 14172 | 12.09 |
09:52 ET | 63730 | 12.15 |
09:54 ET | 62393 | 12.13 |
09:56 ET | 6228 | 12.1418 |
09:57 ET | 11512 | 12.186 |
09:59 ET | 20834 | 12.2001 |
10:01 ET | 87742 | 12.0967 |
10:03 ET | 9766 | 12.1298 |
10:06 ET | 16083 | 12.17 |
10:08 ET | 30668 | 12.2 |
10:10 ET | 19664 | 12.2 |
10:12 ET | 17860 | 12.19 |
10:14 ET | 11839 | 12.19 |
10:15 ET | 19657 | 12.18 |
10:17 ET | 24109 | 12.24 |
10:19 ET | 59932 | 12.33 |
10:21 ET | 55122 | 12.44 |
10:24 ET | 30281 | 12.42 |
10:26 ET | 14933 | 12.45 |
10:28 ET | 13891 | 12.4777 |
10:30 ET | 28264 | 12.4709 |
10:32 ET | 31748 | 12.44 |
10:33 ET | 29342 | 12.4195 |
10:35 ET | 36257 | 12.39 |
10:37 ET | 49413 | 12.5215 |
10:39 ET | 48017 | 12.52 |
10:42 ET | 36741 | 12.588 |
10:44 ET | 21459 | 12.64 |
10:46 ET | 28915 | 12.59 |
10:48 ET | 24752 | 12.56 |
10:50 ET | 24976 | 12.59 |
10:51 ET | 18190 | 12.5601 |
10:53 ET | 28787 | 12.545 |
10:55 ET | 24098 | 12.57 |
10:57 ET | 14247 | 12.5724 |
11:00 ET | 8893 | 12.56 |
11:02 ET | 14958 | 12.56 |
11:04 ET | 16251 | 12.5995 |
11:06 ET | 28505 | 12.59 |
11:08 ET | 3461 | 12.57 |
11:09 ET | 37033 | 12.47 |
11:11 ET | 54096 | 12.445 |
11:13 ET | 42464 | 12.35 |
11:15 ET | 37845 | 12.36 |
11:18 ET | 19245 | 12.35 |
11:20 ET | 61230 | 12.26 |
11:22 ET | 21549 | 12.28 |
11:24 ET | 17719 | 12.345 |
11:26 ET | 26682 | 12.38 |
11:27 ET | 62736 | 12.42 |
11:29 ET | 36909 | 12.5 |
11:31 ET | 9568 | 12.4499 |
11:33 ET | 18486 | 12.46 |
11:36 ET | 21916 | 12.455 |
11:38 ET | 8519 | 12.4858 |
11:40 ET | 5588 | 12.45 |
11:42 ET | 12773 | 12.475 |
11:44 ET | 4527 | 12.444713 |
11:45 ET | 12694 | 12.4595 |
11:47 ET | 13994 | 12.4542 |
11:49 ET | 4175 | 12.44 |
11:51 ET | 18555 | 12.445 |
11:54 ET | 9913 | 12.48 |
11:56 ET | 8898 | 12.465 |
11:58 ET | 3806 | 12.43 |
12:00 ET | 3571 | 12.4312 |
12:02 ET | 8422 | 12.45 |
12:03 ET | 4607 | 12.455 |
12:05 ET | 8091 | 12.465 |
12:07 ET | 14938 | 12.415 |
12:09 ET | 4635 | 12.44 |
12:12 ET | 2428 | 12.45 |
12:14 ET | 15536 | 12.47 |
12:16 ET | 6422 | 12.475 |
12:18 ET | 6755 | 12.47 |
12:20 ET | 24343 | 12.475 |
12:21 ET | 8651 | 12.49 |
12:23 ET | 8514 | 12.5 |
12:25 ET | 13584 | 12.525 |
12:27 ET | 4926 | 12.5201 |
12:30 ET | 19938 | 12.56 |
12:32 ET | 15992 | 12.515 |
12:34 ET | 3494 | 12.52 |
12:36 ET | 8373 | 12.515 |
12:38 ET | 4991 | 12.475 |
12:39 ET | 33704 | 12.485 |
12:41 ET | 8929 | 12.5105 |
12:43 ET | 4452 | 12.49 |
12:45 ET | 11729 | 12.5 |
12:48 ET | 3434 | 12.47 |
12:50 ET | 23025 | 12.53 |
12:52 ET | 3479 | 12.5142 |
12:54 ET | 7994 | 12.535 |
12:56 ET | 8303 | 12.56 |
12:57 ET | 8564 | 12.585 |
12:59 ET | 18711 | 12.6 |
01:01 ET | 17545 | 12.58 |
01:03 ET | 23381 | 12.6099 |
01:06 ET | 64722 | 12.6401 |
01:08 ET | 6959 | 12.63 |
01:10 ET | 33795 | 12.665 |
01:12 ET | 343227 | 12.775 |
01:14 ET | 48291 | 12.76 |
01:15 ET | 329148 | 13.03 |
01:17 ET | 174022 | 13.05 |
01:19 ET | 126405 | 13.17 |
01:21 ET | 160766 | 13.34 |
01:24 ET | 380353 | 13.49 |
01:26 ET | 213674 | 13.51 |
01:28 ET | 257618 | 13.57 |
01:30 ET | 105818 | 13.6376 |
01:32 ET | 244002 | 13.7599 |
01:33 ET | 180459 | 13.6 |
01:35 ET | 205994 | 13.6 |
01:37 ET | 117771 | 13.5329 |
01:39 ET | 70232 | 13.675 |
01:42 ET | 107027 | 13.67 |
01:44 ET | 89687 | 13.74 |
01:46 ET | 193562 | 13.9112 |
01:48 ET | 131929 | 13.8 |
01:50 ET | 94186 | 13.79 |
01:51 ET | 71517 | 13.84 |
01:53 ET | 63518 | 13.89 |
01:55 ET | 84476 | 13.935 |
01:57 ET | 64903 | 13.94 |
02:00 ET | 127259 | 14 |
02:02 ET | 90525 | 13.86 |
02:04 ET | 56410 | 13.9 |
02:06 ET | 64103 | 13.84 |
02:08 ET | 109911 | 13.915 |
02:09 ET | 78478 | 13.7101 |
02:11 ET | 72153 | 13.73 |
02:13 ET | 87674 | 13.653 |
02:15 ET | 98696 | 13.54 |
02:18 ET | 139244 | 13.482 |
02:20 ET | 76171 | 13.48 |
02:22 ET | 50878 | 13.4725 |
02:24 ET | 47233 | 13.46 |
02:26 ET | 61971 | 13.36 |
02:27 ET | 80588 | 13.3901 |
02:29 ET | 32109 | 13.365 |
02:31 ET | 37383 | 13.3799 |
02:33 ET | 17549 | 13.36 |
02:36 ET | 22806 | 13.38 |
02:38 ET | 44028 | 13.2798 |
02:40 ET | 70031 | 13.195 |
02:42 ET | 43593 | 13.17 |
02:44 ET | 44828 | 13.1995 |
02:45 ET | 21743 | 13.17 |
02:47 ET | 25593 | 13.2 |
02:49 ET | 64786 | 13.16 |
02:51 ET | 23676 | 13.1112 |
02:54 ET | 26705 | 13.13 |
02:56 ET | 37745 | 13.1699 |
02:58 ET | 45323 | 13.15 |
03:00 ET | 26168 | 13.1095 |
03:02 ET | 29697 | 13.055 |
03:03 ET | 46940 | 13.0301 |
03:05 ET | 41696 | 13.04 |
03:07 ET | 25861 | 13.0595 |
03:09 ET | 44169 | 13.075 |
03:12 ET | 27488 | 13.0302 |
03:14 ET | 24187 | 13.085 |
03:16 ET | 25524 | 13.0895 |
03:18 ET | 9609 | 13.065 |
03:20 ET | 13336 | 13.06 |
03:21 ET | 25085 | 13.1501 |
03:23 ET | 38103 | 13.1546 |
03:25 ET | 27616 | 13.125 |
03:27 ET | 34171 | 13.245 |
03:30 ET | 37098 | 13.21 |
03:32 ET | 35549 | 13.3 |
03:34 ET | 38994 | 13.35 |
03:36 ET | 90205 | 13.475 |
03:38 ET | 86943 | 13.4995 |
03:39 ET | 78361 | 13.49 |
03:41 ET | 76063 | 13.495 |
03:43 ET | 48879 | 13.425 |
03:45 ET | 78639 | 13.5 |
03:48 ET | 49115 | 13.3701 |
03:50 ET | 46669 | 13.355 |
03:52 ET | 71253 | 13.3299 |
03:54 ET | 51659 | 13.3861 |
03:56 ET | 124600 | 13.455 |
03:57 ET | 153696 | 13.5245 |
03:59 ET | 973116 | 13.61 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Novavax Inc | 2.2B | -4.9x | --- |
PTC Therapeutics Inc | 2.6B | -5.4x | --- |
ACADIA Pharmaceuticals Inc | 2.7B | 90.0x | --- |
Azenta Inc | 2.4B | -17.2x | --- |
P3 Health Partners Inc | 176.4M | -0.8x | --- |
Guardant Health Inc | 3.3B | -6.5x | --- |
Novavax, Inc. is a biotechnology company, which discovers, develops and commercializes vaccines to prevent serious infectious diseases. The Company offers a differentiated vaccine platform that combines a recombinant protein approach, advanced nanoparticle technology and its patented Matrix-M adjuvant to enhance the immune response. It has one commercial program, for vaccines to prevent COVID-19, which includes Nuvaxovid prototype COVID-19 vaccine (NVX-CoV2373 or prototype vaccine) and Nuvaxovid updated COVID-19 vaccine (NVX-CoV2601 or updated vaccine) (collectively, COVID-19 Vaccine). The Company is advancing the development of other vaccine candidates, including its COVID19-Influenza Combination (CIC) vaccine candidate and additional vaccine candidates. Its COVID-19 Vaccine and its other vaccine candidates incorporate the Company’s proprietary Matrix-M adjuvant to enhance the immune response and stimulate higher levels of functional antibodies and induce a cellular immune response.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.2B |
---|---|
Revenue (TTM) | $987.7M |
Shares Outstanding | 160.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.03 |
EPS | $-2.76 |
Book Value | $-5.14 |
P/E Ratio | -4.9x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -29.67% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.