Novavax IncNASDAQ:NVAX
- LAST PRICE12.5600
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots12.8800/ 2
- Ask / Lots12.9700/ 5
- Open / Previous Close--- / 12.5600
- Day Range---
- 52 Week Range
- Volume38,879
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NVAX |
|---|---|---|
| 09:32 ET | 46511 | 13.1 |
| 09:34 ET | 66542 | 13.085 |
| 09:36 ET | 77196 | 13.19 |
| 09:38 ET | 61295 | 13.215 |
| 09:39 ET | 33503 | 13.195 |
| 09:41 ET | 46276 | 13.19 |
| 09:43 ET | 38065 | 13.14 |
| 09:45 ET | 52066 | 13.1909 |
| 09:48 ET | 9947 | 13.175 |
| 09:50 ET | 54043 | 13.25 |
| 09:52 ET | 57546 | 13.34 |
| 09:54 ET | 18158 | 13.325 |
| 09:56 ET | 50298 | 13.2003 |
| 09:57 ET | 28852 | 13.1699 |
| 09:59 ET | 48971 | 13.078 |
| 10:01 ET | 50139 | 12.94 |
| 10:03 ET | 69518 | 12.84 |
| 10:06 ET | 16602 | 12.85 |
| 10:08 ET | 23436 | 12.78 |
| 10:10 ET | 40385 | 12.805 |
| 10:12 ET | 9445 | 12.87 |
| 10:14 ET | 23227 | 12.855 |
| 10:15 ET | 28452 | 12.81 |
| 10:17 ET | 17881 | 12.895 |
| 10:19 ET | 14996 | 12.89 |
| 10:21 ET | 9212 | 12.87 |
| 10:24 ET | 12072 | 12.89 |
| 10:26 ET | 11529 | 12.89 |
| 10:28 ET | 12750 | 12.925 |
| 10:30 ET | 26951 | 12.9 |
| 10:32 ET | 20059 | 12.89 |
| 10:33 ET | 5946 | 12.8891 |
| 10:35 ET | 11567 | 12.87 |
| 10:37 ET | 2998 | 12.89 |
| 10:39 ET | 9107 | 12.855 |
| 10:42 ET | 15785 | 12.8473 |
| 10:44 ET | 10497 | 12.83 |
| 10:46 ET | 8660 | 12.8305 |
| 10:48 ET | 4360 | 12.828 |
| 10:50 ET | 10323 | 12.89 |
| 10:51 ET | 10367 | 12.845 |
| 10:53 ET | 30473 | 12.8433 |
| 10:55 ET | 3372 | 12.8599 |
| 10:57 ET | 3538 | 12.86 |
| 11:00 ET | 19368 | 12.86 |
| 11:02 ET | 2878 | 12.885 |
| 11:04 ET | 29194 | 12.88 |
| 11:06 ET | 2710 | 12.8878 |
| 11:08 ET | 3560 | 12.86 |
| 11:09 ET | 27342 | 12.8194 |
| 11:11 ET | 30880 | 12.78 |
| 11:13 ET | 6845 | 12.8 |
| 11:15 ET | 2015 | 12.815 |
| 11:18 ET | 20945 | 12.76 |
| 11:20 ET | 28755 | 12.75 |
| 11:22 ET | 11650 | 12.73 |
| 11:24 ET | 15967 | 12.7125 |
| 11:26 ET | 18489 | 12.7199 |
| 11:27 ET | 3750 | 12.703 |
| 11:29 ET | 10200 | 12.755 |
| 11:31 ET | 4935 | 12.72 |
| 11:33 ET | 6746 | 12.745 |
| 11:36 ET | 3043 | 12.74 |
| 11:38 ET | 11658 | 12.73 |
| 11:40 ET | 6038 | 12.73 |
| 11:42 ET | 2800 | 12.7399 |
| 11:44 ET | 29196 | 12.686631 |
| 11:45 ET | 19524 | 12.69 |
| 11:47 ET | 6823 | 12.664 |
| 11:49 ET | 23198 | 12.66 |
| 11:51 ET | 21992 | 12.69 |
| 11:54 ET | 9360 | 12.7 |
| 11:56 ET | 4694 | 12.7 |
| 11:58 ET | 6292 | 12.7 |
| 12:00 ET | 44396 | 12.6835 |
| 12:02 ET | 6564 | 12.695 |
| 12:03 ET | 21693 | 12.66 |
| 12:05 ET | 14832 | 12.655 |
| 12:07 ET | 3999 | 12.6515 |
| 12:09 ET | 9822 | 12.7 |
| 12:12 ET | 6177 | 12.73 |
| 12:14 ET | 4140 | 12.71 |
| 12:16 ET | 1684 | 12.71 |
| 12:18 ET | 2900 | 12.705 |
| 12:20 ET | 3971 | 12.715 |
| 12:21 ET | 1720 | 12.705 |
| 12:23 ET | 4698 | 12.69 |
| 12:25 ET | 10339 | 12.69 |
| 12:27 ET | 3300 | 12.68 |
| 12:30 ET | 12600 | 12.6816 |
| 12:32 ET | 5344 | 12.7 |
| 12:34 ET | 2512 | 12.69 |
| 12:36 ET | 1913 | 12.7 |
| 12:38 ET | 2700 | 12.7 |
| 12:39 ET | 3242 | 12.7 |
| 12:41 ET | 2431 | 12.695 |
| 12:43 ET | 12146 | 12.685 |
| 12:45 ET | 21910 | 12.64 |
| 12:48 ET | 8424 | 12.62 |
| 12:50 ET | 12544 | 12.63 |
| 12:52 ET | 20572 | 12.574 |
| 12:54 ET | 6797 | 12.5601 |
| 12:56 ET | 91765 | 12.6 |
| 12:57 ET | 4653 | 12.605 |
| 12:59 ET | 7864 | 12.5889 |
| 01:01 ET | 2550 | 12.5899 |
| 01:03 ET | 25250 | 12.555 |
| 01:06 ET | 7014 | 12.55 |
| 01:08 ET | 1350 | 12.555 |
| 01:10 ET | 12766 | 12.54 |
| 01:12 ET | 26197 | 12.515 |
| 01:14 ET | 9956 | 12.51 |
| 01:15 ET | 48050 | 12.4784 |
| 01:17 ET | 29205 | 12.433342 |
| 01:19 ET | 28898 | 12.441 |
| 01:21 ET | 8400 | 12.43 |
| 01:24 ET | 26694 | 12.4653 |
| 01:26 ET | 4672 | 12.46 |
| 01:28 ET | 2750 | 12.4699 |
| 01:30 ET | 2900 | 12.445 |
| 01:32 ET | 24909 | 12.4699 |
| 01:33 ET | 6931 | 12.45 |
| 01:35 ET | 30425 | 12.465 |
| 01:37 ET | 39790 | 12.45 |
| 01:39 ET | 26302 | 12.474 |
| 01:42 ET | 17198 | 12.52 |
| 01:44 ET | 17473 | 12.5 |
| 01:46 ET | 10830 | 12.52 |
| 01:48 ET | 5080 | 12.53 |
| 01:50 ET | 9060 | 12.53 |
| 01:51 ET | 4241 | 12.526 |
| 01:53 ET | 44818 | 12.62 |
| 01:55 ET | 18333 | 12.604 |
| 01:57 ET | 9012 | 12.6 |
| 02:00 ET | 9888 | 12.62 |
| 02:02 ET | 65365 | 12.96 |
| 02:04 ET | 66829 | 13 |
| 02:06 ET | 52068 | 12.92 |
| 02:08 ET | 64775 | 12.85 |
| 02:09 ET | 28176 | 12.7799 |
| 02:11 ET | 34745 | 12.775 |
| 02:13 ET | 23208 | 12.64 |
| 02:15 ET | 13550 | 12.7433 |
| 02:18 ET | 18138 | 12.8 |
| 02:20 ET | 17726 | 12.89 |
| 02:22 ET | 35973 | 12.8502 |
| 02:24 ET | 16857 | 12.88 |
| 02:26 ET | 27144 | 12.8922 |
| 02:27 ET | 33363 | 12.9075 |
| 02:29 ET | 21788 | 12.9801 |
| 02:31 ET | 33458 | 13.03 |
| 02:33 ET | 36122 | 13.12 |
| 02:36 ET | 32627 | 13.19 |
| 02:38 ET | 55711 | 13.15 |
| 02:40 ET | 47155 | 13.27 |
| 02:42 ET | 58916 | 13.22 |
| 02:44 ET | 48606 | 13.092 |
| 02:45 ET | 41002 | 12.94 |
| 02:47 ET | 23956 | 12.98 |
| 02:49 ET | 22866 | 12.93 |
| 02:51 ET | 16890 | 12.9799 |
| 02:54 ET | 22075 | 13.03 |
| 02:56 ET | 12308 | 13.0052 |
| 02:58 ET | 15376 | 13.03 |
| 03:00 ET | 28136 | 12.92 |
| 03:02 ET | 22235 | 12.79 |
| 03:03 ET | 15339 | 12.82 |
| 03:05 ET | 9971 | 12.78 |
| 03:07 ET | 13463 | 12.73 |
| 03:09 ET | 5511 | 12.72 |
| 03:12 ET | 4454 | 12.74 |
| 03:14 ET | 12303 | 12.77 |
| 03:16 ET | 18544 | 12.8 |
| 03:18 ET | 8780 | 12.775 |
| 03:20 ET | 6612 | 12.74 |
| 03:21 ET | 8167 | 12.7 |
| 03:23 ET | 29294 | 12.69 |
| 03:25 ET | 13030 | 12.7301 |
| 03:27 ET | 12871 | 12.81 |
| 03:30 ET | 31052 | 12.84 |
| 03:32 ET | 9495 | 12.865 |
| 03:34 ET | 12368 | 12.85 |
| 03:36 ET | 23755 | 12.71 |
| 03:38 ET | 14629 | 12.72 |
| 03:39 ET | 12196 | 12.74 |
| 03:41 ET | 12126 | 12.71 |
| 03:43 ET | 14534 | 12.728 |
| 03:45 ET | 17865 | 12.66 |
| 03:48 ET | 19918 | 12.65 |
| 03:50 ET | 28439 | 12.69 |
| 03:52 ET | 9692 | 12.705 |
| 03:54 ET | 35964 | 12.73 |
| 03:56 ET | 34041 | 12.66 |
| 03:57 ET | 52030 | 12.615 |
| 03:59 ET | 651152 | 12.56 |
Sep 13, 2024
Novavax 2024-2025 Formula COVID-19 Vaccine Available at Major Pharmacies Across the U.S., from 9:25AM ET on Friday Sep 13, 2024 by Dow Jones
9:25AM ET on Friday Sep 13, 2024 by Dow Jones
Sep 4, 2024
Novavax to Participate in Upcoming September Conferences, from 9:25AM ET on Wednesday Sep 04, 2024 by Dow Jones
9:25AM ET on Wednesday Sep 04, 2024 by Dow JonesNew Research Reveals Emergence of New Variants of Coronavirus to Boost COVID-19 Therapeutics Market Growth, from 9:15AM ET on Wednesday Sep 04, 2024 by Dow Jones
9:15AM ET on Wednesday Sep 04, 2024 by Dow Jones
Aug 30, 2024
DJ Novavax Shares Rise on FDA Authorization for Updated Covid-19 Vaccine, from 3:54PM ET on Friday Aug 30, 2024 by Dow Jones
3:54PM ET on Friday Aug 30, 2024 by Dow JonesNovavax 2024-2025 Formula COVID-19 Vaccine Now Authorized and Recommended for Use in the U.S., from 3:46PM ET on Friday Aug 30, 2024 by Dow Jones
3:46PM ET on Friday Aug 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Novavax Inc | 2.0B | -4.5x | --- |
PTC Therapeutics Inc | 2.7B | -5.6x | --- |
ACADIA Pharmaceuticals Inc | 2.7B | 90.1x | --- |
Azenta Inc | 2.4B | -17.5x | --- |
P3 Health Partners Inc | 164.6M | -0.8x | --- |
Guardant Health Inc | 3.1B | -6.1x | --- |
Company Information
Novavax, Inc. is a biotechnology company, which discovers, develops and commercializes vaccines to prevent serious infectious diseases. The Company offers a differentiated vaccine platform that combines a recombinant protein approach, advanced nanoparticle technology and its patented Matrix-M adjuvant to enhance the immune response. It has one commercial program, for vaccines to prevent COVID-19, which includes Nuvaxovid prototype COVID-19 vaccine (NVX-CoV2373 or prototype vaccine) and Nuvaxovid updated COVID-19 vaccine (NVX-CoV2601 or updated vaccine) (collectively, COVID-19 Vaccine). The Company is advancing the development of other vaccine candidates, including its COVID19-Influenza Combination (CIC) vaccine candidate and additional vaccine candidates. Its COVID-19 Vaccine and its other vaccine candidates incorporate the Company’s proprietary Matrix-M adjuvant to enhance the immune response and stimulate higher levels of functional antibodies and induce a cellular immune response.
Contact Information
- Headquarters
- 700 Quince Orchard RoadGAITHERSBURG, MD, United States 20878
- Phone
- 240-268-2000
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- James Young
- President, Chief Executive Officer, Director
- John Jacobs
- President, Chief Operating Officer
- John Trizzino
- Chief Financial Officer, Executive Vice President, Treasurer
- James Kelly
- Executive Vice President, Chief Legal Officer, Company Secretary
- Mark Casey
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.0B |
|---|---|
Revenue (TTM) | $987.7M |
Shares Outstanding | 160.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.04 |
EPS | $-2.76 |
Book Value | $-5.14 |
P/E Ratio | -4.5x |
Price/Sales (TTM) | 2.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -29.67% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
