Enviri CorpNYSE:NVRI
- LAST PRICE7.4500
- TODAY'S CHANGE (%)0.0900 (1.2228%)
- Bid / Lots7.1400/ 1
- Ask / Lots8.0100/ 1
- Open / Previous Close7.4800 / 7.3600
- Day Range
- 52 Week Range
- Volume693,567
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NVRI |
|---|---|---|
| 09:32 ET | 7603 | 7.52 |
| 09:33 ET | 1895 | 7.6 |
| 09:35 ET | 900 | 7.62 |
| 09:37 ET | 1311 | 7.63 |
| 09:39 ET | 300 | 7.65 |
| 09:42 ET | 734 | 7.595 |
| 09:46 ET | 300 | 7.6 |
| 09:48 ET | 816 | 7.63 |
| 09:50 ET | 200 | 7.63 |
| 09:51 ET | 761 | 7.61 |
| 09:53 ET | 1500 | 7.55 |
| 09:55 ET | 100 | 7.535 |
| 09:57 ET | 700 | 7.535 |
| 10:02 ET | 650 | 7.535 |
| 10:04 ET | 1050 | 7.535 |
| 10:06 ET | 2724 | 7.58 |
| 10:08 ET | 7704 | 7.5 |
| 10:09 ET | 550 | 7.5 |
| 10:11 ET | 965 | 7.52 |
| 10:13 ET | 624 | 7.49 |
| 10:15 ET | 520 | 7.505 |
| 10:18 ET | 1826 | 7.51 |
| 10:22 ET | 400 | 7.515 |
| 10:24 ET | 640 | 7.51 |
| 10:26 ET | 282 | 7.5101 |
| 10:27 ET | 2168 | 7.545 |
| 10:29 ET | 1635 | 7.54 |
| 10:31 ET | 450 | 7.54 |
| 10:33 ET | 3787 | 7.615 |
| 10:36 ET | 100 | 7.615 |
| 10:38 ET | 600 | 7.615 |
| 10:40 ET | 400 | 7.615 |
| 10:42 ET | 569 | 7.62 |
| 10:44 ET | 182 | 7.63 |
| 10:47 ET | 1547 | 7.63 |
| 10:49 ET | 2600 | 7.64 |
| 10:51 ET | 1800 | 7.69 |
| 10:54 ET | 2008 | 7.67 |
| 10:56 ET | 5287 | 7.66 |
| 10:58 ET | 436 | 7.64 |
| 11:02 ET | 1106 | 7.6475 |
| 11:05 ET | 100 | 7.65 |
| 11:07 ET | 1173 | 7.635 |
| 11:09 ET | 451 | 7.63 |
| 11:12 ET | 300 | 7.625 |
| 11:14 ET | 272 | 7.628212 |
| 11:18 ET | 1133 | 7.635 |
| 11:20 ET | 778 | 7.64 |
| 11:21 ET | 100 | 7.65 |
| 11:23 ET | 100 | 7.64 |
| 11:25 ET | 1418 | 7.63 |
| 11:32 ET | 2085 | 7.6 |
| 11:34 ET | 1768 | 7.625 |
| 11:36 ET | 1908 | 7.63 |
| 11:38 ET | 455 | 7.6 |
| 11:39 ET | 543 | 7.6 |
| 11:43 ET | 5036 | 7.56 |
| 11:50 ET | 1858 | 7.535 |
| 11:52 ET | 200 | 7.52 |
| 11:54 ET | 905 | 7.54 |
| 11:57 ET | 600 | 7.558 |
| 11:59 ET | 7390 | 7.53 |
| 12:06 ET | 1969 | 7.53 |
| 12:08 ET | 1000 | 7.54 |
| 12:10 ET | 519 | 7.539 |
| 12:12 ET | 100 | 7.54 |
| 12:14 ET | 1160 | 7.51 |
| 12:15 ET | 300 | 7.5 |
| 12:17 ET | 100 | 7.5 |
| 12:19 ET | 690 | 7.5094 |
| 12:21 ET | 200 | 7.5 |
| 12:24 ET | 1735 | 7.48 |
| 12:26 ET | 1070 | 7.48 |
| 12:28 ET | 845 | 7.49 |
| 12:32 ET | 735 | 7.47 |
| 12:33 ET | 1725 | 7.49 |
| 12:35 ET | 550 | 7.49 |
| 12:42 ET | 200 | 7.49 |
| 12:46 ET | 100 | 7.5 |
| 12:48 ET | 710 | 7.49 |
| 12:50 ET | 3964 | 7.51 |
| 12:51 ET | 1233 | 7.52 |
| 12:53 ET | 300 | 7.52 |
| 12:57 ET | 325 | 7.51 |
| 01:02 ET | 201 | 7.525 |
| 01:04 ET | 1009 | 7.55 |
| 01:06 ET | 836 | 7.54 |
| 01:08 ET | 200 | 7.54 |
| 01:09 ET | 200 | 7.55 |
| 01:11 ET | 2158 | 7.525 |
| 01:15 ET | 120 | 7.505 |
| 01:18 ET | 100 | 7.51 |
| 01:20 ET | 100 | 7.51 |
| 01:22 ET | 317 | 7.51 |
| 01:24 ET | 1160 | 7.52 |
| 01:27 ET | 1560 | 7.52 |
| 01:29 ET | 341 | 7.5185 |
| 01:31 ET | 6733 | 7.575 |
| 01:33 ET | 3258 | 7.61 |
| 01:36 ET | 2033 | 7.62 |
| 01:38 ET | 2807 | 7.62 |
| 01:40 ET | 1379 | 7.62 |
| 01:42 ET | 2353 | 7.58 |
| 01:44 ET | 1365 | 7.56 |
| 01:47 ET | 1206 | 7.57 |
| 01:49 ET | 200 | 7.56 |
| 01:51 ET | 2749 | 7.59 |
| 01:54 ET | 500 | 7.61 |
| 01:58 ET | 1441 | 7.619 |
| 02:00 ET | 500 | 7.6294 |
| 02:02 ET | 100 | 7.62 |
| 02:03 ET | 700 | 7.62 |
| 02:05 ET | 1397 | 7.62 |
| 02:07 ET | 8548 | 7.62 |
| 02:09 ET | 10205 | 7.65 |
| 02:12 ET | 100 | 7.66 |
| 02:14 ET | 200 | 7.67 |
| 02:16 ET | 2603 | 7.67 |
| 02:18 ET | 1705 | 7.66 |
| 02:20 ET | 439 | 7.64 |
| 02:23 ET | 711 | 7.62 |
| 02:25 ET | 999 | 7.61 |
| 02:27 ET | 269 | 7.6 |
| 02:30 ET | 300 | 7.6 |
| 02:32 ET | 536 | 7.6 |
| 02:38 ET | 1050 | 7.6 |
| 02:39 ET | 308 | 7.6 |
| 02:41 ET | 2611 | 7.56 |
| 02:43 ET | 1762 | 7.57 |
| 02:48 ET | 1650 | 7.57 |
| 02:50 ET | 1364 | 7.58 |
| 02:52 ET | 400 | 7.59 |
| 02:54 ET | 374 | 7.58 |
| 02:56 ET | 2133 | 7.57 |
| 02:57 ET | 100 | 7.57 |
| 02:59 ET | 2679 | 7.555 |
| 03:01 ET | 1587 | 7.57 |
| 03:03 ET | 371 | 7.56 |
| 03:06 ET | 1394 | 7.54 |
| 03:08 ET | 1118 | 7.57 |
| 03:10 ET | 200 | 7.58 |
| 03:12 ET | 300 | 7.59 |
| 03:14 ET | 3690 | 7.57 |
| 03:15 ET | 1180 | 7.575 |
| 03:17 ET | 1779 | 7.58 |
| 03:19 ET | 200 | 7.575 |
| 03:21 ET | 1504 | 7.56 |
| 03:24 ET | 500 | 7.5685 |
| 03:26 ET | 100 | 7.56 |
| 03:28 ET | 277 | 7.57 |
| 03:30 ET | 2773 | 7.565 |
| 03:32 ET | 2140 | 7.57 |
| 03:33 ET | 700 | 7.57 |
| 03:35 ET | 300 | 7.57 |
| 03:37 ET | 700 | 7.57 |
| 03:39 ET | 3173 | 7.57 |
| 03:42 ET | 1441 | 7.57 |
| 03:44 ET | 452 | 7.575 |
| 03:46 ET | 2263 | 7.55 |
| 03:48 ET | 100 | 7.54 |
| 03:50 ET | 2326 | 7.53 |
| 03:51 ET | 4002 | 7.5 |
| 03:53 ET | 900 | 7.5 |
| 03:55 ET | 3111 | 7.505 |
| 03:57 ET | 10912 | 7.5 |
| 04:00 ET | 186055 | 7.45 |
Nov 1, 2024
DJ Enviri Is Maintained at Market Perform by BMO Capital, from 12:20PM ET on Friday Nov 01, 2024 by Dow Jones
12:20PM ET on Friday Nov 01, 2024 by Dow Jones
Oct 31, 2024
DJ Enviri Down Over 20%, on Pace for Largest Percent Decrease Since February 2022 -- Data Talk, from 3:20PM ET on Thursday Oct 31, 2024 by Dow Jones
3:20PM ET on Thursday Oct 31, 2024 by Dow JonesPress Release: Enviri Corporation Reports Third Quarter 2024 Results, from 7:00AM ET on Thursday Oct 31, 2024 by Dow Jones
7:00AM ET on Thursday Oct 31, 2024 by Dow JonesEnviri Corporation Reports Third Quarter 2024 Results, from 7:00AM ET on Thursday Oct 31, 2024 by Dow Jones
7:00AM ET on Thursday Oct 31, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Enviri Corp | 589.8M | -10.9x | --- |
Ameresco Inc | 1.4B | 27.2x | +7.63% |
Brightview Holdings Inc | 1.6B | 91.8x | -14.83% |
Montrose Environmental Group Inc | 613.6M | -12.9x | --- |
CECO Environmental Corp | 1.1B | 99.6x | --- |
Quest Resource Holding Corp | 147.8M | -18.8x | --- |
Company Information
Enviri Corporation is a provider of environmental solutions for industrial, retail and medical waste streams. The Company operates in three segments: Harsco Environmental (HE), Clean Earth (CE), and Harsco Rail (Rail). HE operates primarily under long-term contracts, providing critical environmental services and material processing to the steel and metals industries, including zero waste solutions for manufacturing byproducts within the metals industry. CE provides specialty waste processing, treatment, recycling and beneficial reuse solutions for customers in the industrial, retail, healthcare and construction industries across a variety of waste needs, including hazardous, non-hazardous and contaminated soils and dredged materials. Rail is a provider of highly engineered maintenance equipment, after-market parts and safety and diagnostic systems and contracting solutions, which support railroad and transit customers. It operates in more than 150 locations in over 30 countries.
Contact Information
- Headquarters
- TWO LOGAN SQUARE 100-120 NORTH 18TH STREET, 17TH FLOORPHILADELPHIA, PA, United States 19103
- Phone
- 267-857-8715
- Fax
- 717-763-6424
Executives
- Chairman of the Board, President, Chief Executive Officer
- F. Nicholas Grasberger
- Chief Financial Officer, Senior Vice President
- Tom Vadaketh
- Chief Human Resource Officer, Senior Vice President
- Jennifer Kozak
- Senior Vice President, General Counsel, Chief Compliance Officer, Corporate Secretary
- Russell Hochman
- Senior Vice President and Group President, Clean Earth
- Jeffrey Beswick
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $589.8M |
|---|---|
Revenue (TTM) | $2.3B |
Shares Outstanding | 80.1M |
Enviri Corp does not pay a dividend. | |
Beta | 2.19 |
EPS | $-0.68 |
Book Value | $6.55 |
P/E Ratio | -10.9x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 4.5x |
Operating Margin | 4.79% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
