nVent Electric PLCNYSE:NVT
- LAST PRICE76.7200
- TODAY'S CHANGE (%)0.8400 (1.1070%)
- Bid / Lots76.3300/ 1
- Ask / Lots76.9900/ 1
- Open / Previous Close76.4800 / 75.8800
- Day Range
- 52 Week Range
- Volume1,122,609
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NVT |
|---|---|---|
| 09:32 ET | 4981 | 76.12 |
| 09:34 ET | 1991 | 76.5285 |
| 09:36 ET | 316 | 76.5828 |
| 09:38 ET | 800 | 76.805 |
| 09:39 ET | 1924 | 76.305 |
| 09:41 ET | 100 | 76.345 |
| 09:43 ET | 20262 | 76.325 |
| 09:45 ET | 2210 | 76.4 |
| 09:48 ET | 400 | 76.515 |
| 09:50 ET | 1503 | 76.545 |
| 09:52 ET | 100 | 76.54 |
| 09:54 ET | 866 | 76.41 |
| 09:56 ET | 966 | 76.27 |
| 09:57 ET | 300 | 76.31 |
| 09:59 ET | 2097 | 76.48 |
| 10:01 ET | 1753 | 76.5 |
| 10:03 ET | 1286 | 76.44 |
| 10:06 ET | 1180 | 76.64 |
| 10:08 ET | 900 | 76.61 |
| 10:10 ET | 500 | 76.6525 |
| 10:12 ET | 400 | 76.6 |
| 10:14 ET | 1005 | 76.66 |
| 10:15 ET | 500 | 76.64 |
| 10:17 ET | 849 | 76.58 |
| 10:19 ET | 2910 | 76.4 |
| 10:21 ET | 1384 | 76.245 |
| 10:24 ET | 1531 | 76.37 |
| 10:26 ET | 725 | 76.425 |
| 10:28 ET | 800 | 76.39 |
| 10:30 ET | 1541 | 76.34 |
| 10:32 ET | 330 | 76.45 |
| 10:33 ET | 943 | 76.45 |
| 10:35 ET | 1615 | 76.37 |
| 10:37 ET | 7009 | 76.57 |
| 10:39 ET | 600 | 76.51 |
| 10:42 ET | 609 | 76.53 |
| 10:44 ET | 1737 | 76.53 |
| 10:46 ET | 408 | 76.46 |
| 10:48 ET | 2355 | 76.5475 |
| 10:50 ET | 729 | 76.52 |
| 10:51 ET | 300 | 76.552 |
| 10:53 ET | 200 | 76.53 |
| 10:55 ET | 2303 | 76.5 |
| 10:57 ET | 300 | 76.495 |
| 11:00 ET | 1856 | 76.46 |
| 11:02 ET | 300 | 76.47 |
| 11:04 ET | 2102 | 76.56 |
| 11:06 ET | 1300 | 76.465 |
| 11:08 ET | 1400 | 76.42 |
| 11:09 ET | 952 | 76.4 |
| 11:11 ET | 1432 | 76.38 |
| 11:13 ET | 659 | 76.31 |
| 11:15 ET | 1020 | 76.31 |
| 11:18 ET | 2376 | 76.38 |
| 11:20 ET | 916 | 76.385 |
| 11:22 ET | 1315 | 76.48 |
| 11:24 ET | 1400 | 76.475 |
| 11:26 ET | 23333 | 76.6 |
| 11:27 ET | 511 | 76.61 |
| 11:29 ET | 1500 | 76.59 |
| 11:31 ET | 2200 | 76.48 |
| 11:33 ET | 1786 | 76.33 |
| 11:36 ET | 500 | 76.36 |
| 11:38 ET | 21000 | 76.27 |
| 11:40 ET | 700 | 76.25 |
| 11:42 ET | 2720 | 76.285 |
| 11:44 ET | 1451 | 76.23 |
| 11:45 ET | 2300 | 76.06 |
| 11:47 ET | 700 | 76.06 |
| 11:49 ET | 5701 | 76.2 |
| 11:51 ET | 200 | 76.16 |
| 11:54 ET | 3692 | 76.1 |
| 11:56 ET | 4597 | 76.17 |
| 11:58 ET | 800 | 76.13 |
| 12:00 ET | 5919 | 75.93 |
| 12:02 ET | 7884 | 75.975 |
| 12:03 ET | 1123 | 75.96 |
| 12:05 ET | 1200 | 75.93 |
| 12:07 ET | 1975 | 75.98 |
| 12:09 ET | 4547 | 75.96 |
| 12:12 ET | 1260 | 75.92 |
| 12:14 ET | 700 | 75.91 |
| 12:16 ET | 800 | 75.94 |
| 12:18 ET | 1896 | 75.94 |
| 12:20 ET | 903 | 76.0125 |
| 12:21 ET | 1487 | 76.0481 |
| 12:23 ET | 838 | 76.02 |
| 12:25 ET | 670 | 76.02 |
| 12:27 ET | 4496 | 75.97 |
| 12:30 ET | 1181 | 75.98 |
| 12:32 ET | 327 | 75.94 |
| 12:34 ET | 800 | 75.94 |
| 12:36 ET | 4305 | 75.96 |
| 12:38 ET | 1776 | 76.085 |
| 12:39 ET | 418 | 76.1 |
| 12:43 ET | 3897 | 75.94 |
| 12:45 ET | 5241 | 75.96 |
| 12:48 ET | 2435 | 76.05 |
| 12:50 ET | 1717 | 76.21 |
| 12:52 ET | 156 | 76.215 |
| 12:54 ET | 100 | 76.235 |
| 12:56 ET | 500 | 76.25 |
| 12:57 ET | 763 | 76.245 |
| 12:59 ET | 1053 | 76.2 |
| 01:01 ET | 400 | 76.19 |
| 01:03 ET | 1389 | 76.175 |
| 01:06 ET | 1975 | 76.18 |
| 01:08 ET | 100 | 76.18 |
| 01:10 ET | 300 | 76.15 |
| 01:12 ET | 400 | 76.13 |
| 01:14 ET | 500 | 76.13 |
| 01:15 ET | 2156 | 76.185 |
| 01:19 ET | 2150 | 76.26 |
| 01:21 ET | 525 | 76.22 |
| 01:24 ET | 1490 | 76.26 |
| 01:26 ET | 200 | 76.29 |
| 01:28 ET | 2507 | 76.22 |
| 01:30 ET | 1116 | 76.21 |
| 01:32 ET | 2214 | 76.29 |
| 01:33 ET | 1398 | 76.32 |
| 01:35 ET | 1200 | 76.38 |
| 01:37 ET | 1120 | 76.39 |
| 01:39 ET | 300 | 76.405 |
| 01:42 ET | 1367 | 76.39 |
| 01:44 ET | 1101 | 76.35 |
| 01:46 ET | 1000 | 76.345 |
| 01:48 ET | 1630 | 76.36 |
| 01:50 ET | 2675 | 76.44 |
| 01:51 ET | 400 | 76.45 |
| 01:53 ET | 2035 | 76.4401 |
| 01:55 ET | 2721 | 76.41 |
| 01:57 ET | 900 | 76.39 |
| 02:00 ET | 700 | 76.38 |
| 02:02 ET | 2430 | 76.45 |
| 02:04 ET | 2899 | 76.31 |
| 02:06 ET | 2483 | 76.325 |
| 02:08 ET | 200 | 76.35 |
| 02:09 ET | 100 | 76.32 |
| 02:11 ET | 700 | 76.365 |
| 02:13 ET | 1435 | 76.36 |
| 02:15 ET | 705 | 76.34 |
| 02:18 ET | 400 | 76.34 |
| 02:20 ET | 3093 | 76.37 |
| 02:22 ET | 782 | 76.46 |
| 02:24 ET | 600 | 76.465 |
| 02:26 ET | 1440 | 76.53 |
| 02:27 ET | 3208 | 76.5125 |
| 02:29 ET | 700 | 76.49 |
| 02:31 ET | 1600 | 76.405 |
| 02:33 ET | 2552 | 76.435 |
| 02:36 ET | 100 | 76.47 |
| 02:38 ET | 1721 | 76.41 |
| 02:40 ET | 200 | 76.38 |
| 02:42 ET | 2552 | 76.4099 |
| 02:44 ET | 3255 | 76.34 |
| 02:45 ET | 46108 | 76.49 |
| 02:47 ET | 4250 | 76.4975 |
| 02:49 ET | 3180 | 76.65 |
| 02:51 ET | 1000 | 76.68 |
| 02:54 ET | 3502 | 76.62 |
| 02:56 ET | 3389 | 76.73 |
| 02:58 ET | 400 | 76.73 |
| 03:00 ET | 4340 | 76.76 |
| 03:02 ET | 2036 | 76.76 |
| 03:03 ET | 4360 | 76.74 |
| 03:05 ET | 3152 | 76.74 |
| 03:07 ET | 1500 | 76.725 |
| 03:09 ET | 2290 | 76.74 |
| 03:12 ET | 2743 | 76.765 |
| 03:14 ET | 2700 | 76.76 |
| 03:16 ET | 5150 | 76.67 |
| 03:18 ET | 425 | 76.6385 |
| 03:20 ET | 5358 | 76.65 |
| 03:21 ET | 600 | 76.62 |
| 03:23 ET | 8404 | 76.65 |
| 03:25 ET | 4876 | 76.59 |
| 03:27 ET | 6045 | 76.57 |
| 03:30 ET | 2740 | 76.475 |
| 03:32 ET | 9425 | 76.565 |
| 03:34 ET | 18335 | 76.53 |
| 03:36 ET | 32128 | 76.36 |
| 03:38 ET | 4801 | 76.21 |
| 03:39 ET | 9701 | 76.225 |
| 03:41 ET | 6071 | 76.385 |
| 03:43 ET | 5792 | 76.305 |
| 03:45 ET | 10309 | 76.45 |
| 03:48 ET | 6426 | 76.53 |
| 03:50 ET | 8524 | 76.57 |
| 03:52 ET | 17669 | 76.56 |
| 03:54 ET | 11687 | 76.51 |
| 03:56 ET | 9408 | 76.545 |
| 03:57 ET | 18201 | 76.6 |
| 03:59 ET | 221421 | 76.72 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
nVent Electric PLC | 12.6B | 22.3x | +21.44% |
A O Smith Corp | 11.8B | 21.1x | +7.40% |
Fabrinet | 8.7B | 32.1x | +24.87% |
Coherent Corp | 11.4B | -26.7x | --- |
Generac Holdings Inc | 8.5B | 39.2x | -1.56% |
Zebra Technologies Corp | 16.0B | 62.4x | -5.75% |
Company Information
nVent Electric plc is a global provider of electrical connection and protection solutions. The Company designs, manufactures, markets, installs and services products and solutions. The Company’s segments include Enclosures, Electrical & Fastening Solutions and Thermal Management. The Enclosures segment provides solutions to help protect electronics and data in mission-critical applications, including data solutions, that improve reliability and energy efficiency. The Electrical & Fastening Solutions segment provides solutions that connect and protect power and data infrastructure. The Thermal Management segment provides mission-critical heat management solutions that protect people and assets and enhance process efficiency and performance. The Company has a portfolio of brands, including nVent CADDY, ERICO, GARDNER BENDER, HOFFMAN, ILSCO, RAYCHEM, SCHROFF and TRACER. It also provides protection and control buildings for electric utilities and data centers.
Contact Information
- Headquarters
- 8th Fl, (East), 1000 Great West RoadLONDON, MN, United Kingdom W6 9TQ
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Beth Wozniak
- Chief Financial Officer, Interim President of Enclosures
- Sara Zawoyski
- President of Thermal Management
- Michael Faulconer
- President of Electrical and Fastening Solutions
- Robert Van Der Kolk
- Chief Human Resources Officer, Executive Vice President
- Lynnette Heath
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $12.6B |
|---|---|
Revenue (TTM) | $3.4B |
Shares Outstanding | 166.0M |
Dividend Yield | 0.99% |
Annual Dividend Rate | 0.7600 USD |
Ex-Dividend Date | 07-19-24 |
Pay Date | 08-02-24 |
Beta | 1.30 |
EPS | $3.44 |
Book Value | $19.03 |
P/E Ratio | 22.3x |
Price/Sales (TTM) | 3.7 |
Price/Cash Flow (TTM) | 17.2x |
Operating Margin | 18.32% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
