NatWest Group PLCNYSE:NWG
- LAST PRICE10.0200
- TODAY'S CHANGE (%)0.1200 (1.2121%)
- Bid / Lots10.0200/ 168
- Ask / Lots10.0300/ 127
- Open / Previous Close10.0100 / 9.9000
- Day Range
- 52 Week Range
- Volume1,879,416
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NWG |
|---|---|---|
| 09:32 ET | 25281 | 10.015 |
| 09:33 ET | 38569 | 10.03 |
| 09:35 ET | 18398 | 10.025 |
| 09:37 ET | 9939 | 10.015 |
| 09:39 ET | 2100 | 10.04 |
| 09:42 ET | 4108 | 10.015 |
| 09:44 ET | 11392 | 10 |
| 09:46 ET | 13643 | 10.005 |
| 09:48 ET | 12326 | 10 |
| 09:50 ET | 15157 | 9.98 |
| 09:51 ET | 11181 | 9.98 |
| 09:53 ET | 13195 | 9.9821 |
| 09:55 ET | 21300 | 9.98 |
| 09:57 ET | 17292 | 9.985 |
| 10:00 ET | 43279 | 9.9825 |
| 10:02 ET | 4737 | 9.9875 |
| 10:04 ET | 34848 | 9.971 |
| 10:06 ET | 14283 | 9.975 |
| 10:08 ET | 32847 | 9.965 |
| 10:09 ET | 33977 | 9.9711 |
| 10:11 ET | 25890 | 9.95 |
| 10:13 ET | 9281 | 9.9446 |
| 10:15 ET | 25844 | 9.95 |
| 10:18 ET | 38590 | 9.955 |
| 10:20 ET | 7275 | 9.965 |
| 10:22 ET | 25983 | 9.965 |
| 10:24 ET | 18694 | 9.965 |
| 10:26 ET | 10747 | 9.975 |
| 10:27 ET | 40847 | 9.995 |
| 10:29 ET | 21209 | 10.005 |
| 10:31 ET | 34961 | 10.0057 |
| 10:33 ET | 4788 | 10 |
| 10:36 ET | 58844 | 9.996 |
| 10:38 ET | 58519 | 9.995 |
| 10:40 ET | 14531 | 9.995 |
| 10:42 ET | 50447 | 9.9907 |
| 10:44 ET | 1213 | 9.9901 |
| 10:45 ET | 25234 | 9.99 |
| 10:47 ET | 3440 | 9.985 |
| 10:49 ET | 52687 | 9.984 |
| 10:51 ET | 2310 | 9.9809 |
| 10:54 ET | 3362 | 9.975 |
| 10:56 ET | 26922 | 9.975 |
| 10:58 ET | 31911 | 9.98 |
| 11:00 ET | 1709 | 9.975 |
| 11:02 ET | 801 | 9.975 |
| 11:03 ET | 22460 | 9.995 |
| 11:05 ET | 26207 | 9.995 |
| 11:07 ET | 22100 | 9.9905 |
| 11:09 ET | 3700 | 9.9928 |
| 11:12 ET | 39349 | 10.015 |
| 11:14 ET | 2473 | 10.025 |
| 11:16 ET | 554 | 10.025 |
| 11:18 ET | 27038 | 10.0412 |
| 11:20 ET | 6373 | 10.045 |
| 11:21 ET | 8530 | 10.03 |
| 11:23 ET | 4524 | 10.02 |
| 11:25 ET | 36062 | 10.01 |
| 11:27 ET | 4766 | 10.005 |
| 11:30 ET | 2740 | 10.005 |
| 11:32 ET | 1000 | 10.005 |
| 11:34 ET | 27919 | 10.0098 |
| 11:36 ET | 19647 | 10.015 |
| 11:38 ET | 112014 | 10.0167 |
| 11:39 ET | 1900 | 10.015 |
| 11:41 ET | 1354 | 10.015 |
| 11:43 ET | 1772 | 10.015 |
| 11:45 ET | 17587 | 10.01 |
| 11:48 ET | 5542 | 9.995 |
| 11:50 ET | 1011 | 9.995 |
| 11:52 ET | 4633 | 9.985 |
| 11:54 ET | 5321 | 9.985 |
| 11:56 ET | 744 | 9.99 |
| 11:57 ET | 4214 | 9.9825 |
| 11:59 ET | 12700 | 9.99 |
| 12:01 ET | 2752 | 9.985 |
| 12:03 ET | 1988 | 9.9894 |
| 12:06 ET | 2605 | 9.995 |
| 12:08 ET | 887 | 9.995 |
| 12:14 ET | 5816 | 9.985 |
| 12:17 ET | 1681 | 9.988 |
| 12:19 ET | 14449 | 9.975 |
| 12:21 ET | 787 | 9.975 |
| 12:24 ET | 1077 | 9.975 |
| 12:26 ET | 889 | 9.975 |
| 12:28 ET | 7894 | 9.9843 |
| 12:30 ET | 387 | 9.9813 |
| 12:32 ET | 4093 | 9.975 |
| 12:35 ET | 8230 | 9.98 |
| 12:37 ET | 958 | 9.975 |
| 12:39 ET | 134 | 9.975 |
| 12:44 ET | 863 | 9.975 |
| 12:46 ET | 380 | 9.975 |
| 12:48 ET | 10662 | 9.975 |
| 12:50 ET | 2233 | 9.9768 |
| 12:51 ET | 200 | 9.98 |
| 12:53 ET | 10606 | 9.98 |
| 12:55 ET | 404 | 9.9889 |
| 12:57 ET | 1203 | 9.99 |
| 01:00 ET | 28485 | 9.985 |
| 01:02 ET | 500 | 9.99 |
| 01:04 ET | 3021 | 9.995 |
| 01:06 ET | 5069 | 9.995 |
| 01:08 ET | 4065 | 9.995 |
| 01:09 ET | 788 | 10 |
| 01:11 ET | 1400 | 10 |
| 01:13 ET | 1997 | 9.995 |
| 01:15 ET | 2200 | 10 |
| 01:18 ET | 4261 | 9.9958 |
| 01:20 ET | 3576 | 10 |
| 01:22 ET | 4234 | 9.995 |
| 01:24 ET | 147 | 9.995 |
| 01:26 ET | 27325 | 9.995 |
| 01:27 ET | 11916 | 10.005 |
| 01:29 ET | 22391 | 10.015 |
| 01:31 ET | 5009 | 10.01 |
| 01:33 ET | 2701 | 10.005 |
| 01:36 ET | 3762 | 10.01 |
| 01:38 ET | 207 | 10.0158 |
| 01:40 ET | 2109 | 10.015 |
| 01:42 ET | 142 | 10.015 |
| 01:44 ET | 400 | 10.015 |
| 01:45 ET | 1427 | 10.0142 |
| 01:47 ET | 2443 | 10.015 |
| 01:49 ET | 2157 | 10.01 |
| 01:51 ET | 8499 | 10.02 |
| 01:54 ET | 4057 | 10.025 |
| 01:56 ET | 100 | 10.021 |
| 01:58 ET | 100 | 10.02 |
| 02:00 ET | 1072 | 10.025 |
| 02:02 ET | 900 | 10.025 |
| 02:03 ET | 4800 | 10.036317 |
| 02:05 ET | 5148 | 10.03 |
| 02:07 ET | 1734 | 10.025 |
| 02:09 ET | 3669 | 10.025 |
| 02:12 ET | 1950 | 10.025 |
| 02:14 ET | 1200 | 10.025 |
| 02:16 ET | 600 | 10.025 |
| 02:18 ET | 1210 | 10.0201 |
| 02:20 ET | 231 | 10.025 |
| 02:21 ET | 3166 | 10.025 |
| 02:23 ET | 1600 | 10.02 |
| 02:25 ET | 10721 | 10.02 |
| 02:27 ET | 3500 | 10.025 |
| 02:30 ET | 300 | 10.025 |
| 02:32 ET | 316 | 10.0201 |
| 02:34 ET | 6859 | 10.0199 |
| 02:36 ET | 309 | 10.0122 |
| 02:38 ET | 5601 | 10.025 |
| 02:39 ET | 150 | 10.025 |
| 02:41 ET | 1700 | 10.025 |
| 02:43 ET | 2753 | 10.025 |
| 02:45 ET | 402 | 10.025 |
| 02:48 ET | 3042 | 10.025 |
| 02:50 ET | 155 | 10.025 |
| 02:52 ET | 451 | 10.0288 |
| 02:54 ET | 137 | 10.025 |
| 02:56 ET | 1200 | 10.025 |
| 02:57 ET | 20380 | 10.0158 |
| 02:59 ET | 190 | 10.012 |
| 03:01 ET | 544 | 10.015 |
| 03:03 ET | 359 | 10.015 |
| 03:06 ET | 1435 | 10.01 |
| 03:08 ET | 511 | 10.015 |
| 03:10 ET | 10491 | 10.025 |
| 03:12 ET | 913 | 10.026329 |
| 03:14 ET | 103 | 10.0201 |
| 03:15 ET | 2086 | 10.025 |
| 03:17 ET | 748 | 10.025 |
| 03:19 ET | 892 | 10.025 |
| 03:21 ET | 305 | 10.02 |
Nov 18, 2024
*DJ NatWest Declared Half-Year Dividends on 11%, 5.5% Cumulative Preference Shares, from 11:26AM ET on Monday Nov 18, 2024 by Dow Jones
11:26AM ET on Monday Nov 18, 2024 by Dow Jones
Nov 14, 2024
DJ European Banks' Results Confirm Earnings Momentum -- Market Talk, from 6:29AM ET on Thursday Nov 14, 2024 by Dow Jones
6:29AM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 11, 2024
DJ U.K. Government's NatWest Stake Trim Positive For Investors -- Market Talk, from 10:01AM ET on Monday Nov 11, 2024 by Dow Jones
10:01AM ET on Monday Nov 11, 2024 by Dow JonesDJ U.K. Government Cuts NatWest Stake By GBP1 Billion -- MarketWatch, from 2:31AM ET on Monday Nov 11, 2024 by Dow Jones
2:31AM ET on Monday Nov 11, 2024 by Dow Jones*DJ UK Govt Sells Shrs in NatWest Group for GBP1B, from 2:01AM ET on Monday Nov 11, 2024 by Dow Jones
2:01AM ET on Monday Nov 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
NatWest Group PLC | 39.6B | 7.8x | +27.54% |
Bank of Nova Scotia | 70.2B | 13.8x | -3.16% |
Bank of Montreal | 69.2B | 15.5x | -8.45% |
National Australia Bank Ltd | 80.2B | 16.7x | +2.37% |
ANZ Group Holdings Ltd | 62.6B | 14.9x | +0.19% |
Lloyds Banking Group PLC | 41.5B | 7.3x | +6.41% |
Company Information
NatWest Group plc is a United Kingdom-based banking company. The Company serves customers in England and Wales, supporting them with their personal, private, and business banking needs. The Company also offers businesses specialist sector knowledge in areas such as sustainable energy, commercial property and technology, as well as access to specialist entrepreneurial support. Its segments include Retail Banking, Private Banking, Commercial & Institutional, and Central items & other. Retail Banking segment serves personal customers in the United Kingdom, including Ulster Bank customers in Northern Ireland. Private Banking segment serves United Kingdom-connected high-net-worth individuals and their business interests. Commercial & Institutional segment consists of customer businesses reported under business banking, commercial mid-market and corporate & institutions, supporting its customers across the full non-personal customer lifecycle, both domestically and internationally.
Contact Information
- Headquarters
- Gogarburn, PO Box 1000EDINBURGH, United Kingdom EH12 1HQ
- Phone
- 131-556-8555
- Fax
- 131-557-6140
Executives
- Non-Executive Independent Chairman of the Board
- Richard Haythornthwaite
- Group Chief Executive Officer, Executive Director
- Paul Thwaite
- Group Chief Financial Officer, Executive Director
- Katie Murray
- Interim Chief Executive Officer - Commercial and Institutional Ring Fenced Bank, Chief Executive Officer - Commercial and Institutional Non Ring Fenced Bank, Chief Executive Officer - NatWest Markets
- Robert Begbie
- Chief Executive Officer of RBS International
- Oliver Holbourn
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $39.6B |
|---|---|
Revenue (TTM) | $30.9B |
Shares Outstanding | 4.0B |
Dividend Yield | 4.49% |
Annual Dividend Rate | 0.4502 USD |
Ex-Dividend Date | 08-09-24 |
Pay Date | 09-13-24 |
Beta | 1.27 |
EPS | $1.29 |
Book Value | $10.36 |
P/E Ratio | 7.8x |
Price/Sales (TTM) | 2.1 |
Price/Cash Flow (TTM) | 5.5x |
Operating Margin | 38.89% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
