Newell Brands IncNASDAQ:NWL
- LAST PRICE7.3500
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots7.0600/ 1
- Ask / Lots7.8900/ 12
- Open / Previous Close--- / 7.3500
- Day Range---
- 52 Week Range
- Volume124
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NWL |
|---|---|---|
| 09:32 ET | 18654 | 7.43 |
| 09:34 ET | 10077 | 7.375 |
| 09:36 ET | 2537 | 7.39 |
| 09:38 ET | 4676 | 7.41 |
| 09:39 ET | 2951 | 7.4 |
| 09:41 ET | 3846 | 7.385 |
| 09:43 ET | 2473 | 7.38 |
| 09:45 ET | 5515 | 7.37 |
| 09:48 ET | 3347 | 7.36 |
| 09:50 ET | 9034 | 7.345 |
| 09:52 ET | 10427 | 7.315 |
| 09:54 ET | 8538 | 7.305 |
| 09:56 ET | 3053 | 7.315 |
| 09:57 ET | 7504 | 7.34 |
| 09:59 ET | 3846 | 7.33 |
| 10:01 ET | 5331 | 7.365 |
| 10:03 ET | 9629 | 7.34 |
| 10:06 ET | 6176 | 7.36 |
| 10:08 ET | 13161 | 7.365 |
| 10:10 ET | 1619 | 7.39 |
| 10:12 ET | 1326 | 7.385 |
| 10:14 ET | 2335 | 7.385 |
| 10:15 ET | 7919 | 7.365 |
| 10:17 ET | 9646 | 7.375 |
| 10:19 ET | 4193 | 7.375 |
| 10:21 ET | 2692 | 7.38 |
| 10:24 ET | 5934 | 7.345 |
| 10:26 ET | 4080 | 7.34 |
| 10:28 ET | 3100 | 7.34 |
| 10:30 ET | 7273 | 7.34 |
| 10:32 ET | 8815 | 7.34 |
| 10:33 ET | 15133 | 7.355 |
| 10:35 ET | 13853 | 7.37 |
| 10:37 ET | 10306 | 7.365 |
| 10:39 ET | 8756 | 7.36 |
| 10:42 ET | 8887 | 7.36 |
| 10:44 ET | 30179 | 7.35 |
| 10:46 ET | 19594 | 7.36 |
| 10:48 ET | 11861 | 7.375 |
| 10:50 ET | 2523 | 7.3825 |
| 10:51 ET | 1856 | 7.375 |
| 10:53 ET | 21448 | 7.375 |
| 10:55 ET | 32274 | 7.34 |
| 10:57 ET | 23074 | 7.34 |
| 11:00 ET | 6280 | 7.32 |
| 11:02 ET | 13154 | 7.315 |
| 11:04 ET | 16412 | 7.3061 |
| 11:06 ET | 14551 | 7.315 |
| 11:08 ET | 3751 | 7.33 |
| 11:09 ET | 12754 | 7.335 |
| 11:11 ET | 991 | 7.33 |
| 11:13 ET | 1892 | 7.33 |
| 11:15 ET | 1536 | 7.325 |
| 11:18 ET | 19571 | 7.345 |
| 11:20 ET | 13587 | 7.336746 |
| 11:22 ET | 2922 | 7.345 |
| 11:24 ET | 4302 | 7.35 |
| 11:26 ET | 12562 | 7.365 |
| 11:27 ET | 6674 | 7.345 |
| 11:29 ET | 2381 | 7.34 |
| 11:31 ET | 6336 | 7.355 |
| 11:33 ET | 4601 | 7.36 |
| 11:36 ET | 14726 | 7.345 |
| 11:38 ET | 16718 | 7.335 |
| 11:40 ET | 18596 | 7.3292 |
| 11:42 ET | 12718 | 7.325 |
| 11:44 ET | 10637 | 7.335 |
| 11:45 ET | 1800 | 7.33 |
| 11:47 ET | 1580 | 7.33 |
| 11:49 ET | 3717 | 7.335 |
| 11:51 ET | 1462 | 7.33 |
| 11:54 ET | 13527 | 7.345 |
| 11:56 ET | 2962 | 7.345 |
| 11:58 ET | 6667 | 7.33 |
| 12:00 ET | 18136 | 7.3297 |
| 12:02 ET | 13783 | 7.3365 |
| 12:03 ET | 6150 | 7.325 |
| 12:05 ET | 3583 | 7.325 |
| 12:07 ET | 8236 | 7.335 |
| 12:09 ET | 5200 | 7.34 |
| 12:12 ET | 1632 | 7.34 |
| 12:14 ET | 3486 | 7.34 |
| 12:16 ET | 4804 | 7.335 |
| 12:18 ET | 9576 | 7.335 |
| 12:20 ET | 16979 | 7.335 |
| 12:21 ET | 4328 | 7.33 |
| 12:23 ET | 5844 | 7.33 |
| 12:25 ET | 18942 | 7.325 |
| 12:27 ET | 1972 | 7.325 |
| 12:30 ET | 8542 | 7.325 |
| 12:32 ET | 1800 | 7.325 |
| 12:34 ET | 20026 | 7.31 |
| 12:36 ET | 6976 | 7.315 |
| 12:38 ET | 1500 | 7.315 |
| 12:39 ET | 14023 | 7.325 |
| 12:41 ET | 5513 | 7.325 |
| 12:43 ET | 10624 | 7.315 |
| 12:45 ET | 31631 | 7.31 |
| 12:48 ET | 22228 | 7.31 |
| 12:50 ET | 2634 | 7.305 |
| 12:52 ET | 58343 | 7.291 |
| 12:54 ET | 25904 | 7.285 |
| 12:56 ET | 7746 | 7.2899 |
| 12:57 ET | 39244 | 7.3 |
| 12:59 ET | 8202 | 7.29 |
| 01:01 ET | 18570 | 7.285 |
| 01:03 ET | 500 | 7.285 |
| 01:06 ET | 11190 | 7.28 |
| 01:08 ET | 7131 | 7.275 |
| 01:10 ET | 11609 | 7.285 |
| 01:12 ET | 4742 | 7.28 |
| 01:14 ET | 6260 | 7.28 |
| 01:15 ET | 3947 | 7.28 |
| 01:17 ET | 8780 | 7.279 |
| 01:19 ET | 1000 | 7.275 |
| 01:21 ET | 3045 | 7.275 |
| 01:24 ET | 7763 | 7.275 |
| 01:26 ET | 20495 | 7.285 |
| 01:28 ET | 2363 | 7.285 |
| 01:30 ET | 14612 | 7.275 |
| 01:32 ET | 17062 | 7.27 |
| 01:33 ET | 17752 | 7.275 |
| 01:35 ET | 7220 | 7.265 |
| 01:37 ET | 6663 | 7.265 |
| 01:39 ET | 15514 | 7.255 |
| 01:42 ET | 3983 | 7.26 |
| 01:44 ET | 9912 | 7.255 |
| 01:46 ET | 2051 | 7.255 |
| 01:48 ET | 26846 | 7.275 |
| 01:50 ET | 1400 | 7.28 |
| 01:51 ET | 3507 | 7.275 |
| 01:53 ET | 8715 | 7.265 |
| 01:55 ET | 2527 | 7.265 |
| 01:57 ET | 3067 | 7.27 |
| 02:00 ET | 2433 | 7.27 |
| 02:02 ET | 3120 | 7.26 |
| 02:04 ET | 9978 | 7.265 |
| 02:06 ET | 3077 | 7.265 |
| 02:08 ET | 3072 | 7.265 |
| 02:09 ET | 9956 | 7.275 |
| 02:11 ET | 7566 | 7.265 |
| 02:13 ET | 1726 | 7.265 |
| 02:15 ET | 6786 | 7.26 |
| 02:18 ET | 2000 | 7.265 |
| 02:20 ET | 27491 | 7.26 |
| 02:22 ET | 3671 | 7.27 |
| 02:24 ET | 16389 | 7.265 |
| 02:26 ET | 10972 | 7.275 |
| 02:27 ET | 6362 | 7.275 |
| 02:29 ET | 816 | 7.275 |
| 02:31 ET | 5030 | 7.2738 |
| 02:33 ET | 7029 | 7.27 |
| 02:36 ET | 4026 | 7.275 |
| 02:38 ET | 3820 | 7.275 |
| 02:40 ET | 4529 | 7.275 |
| 02:42 ET | 9002 | 7.275 |
| 02:44 ET | 3518 | 7.275 |
| 02:45 ET | 25530 | 7.285 |
| 02:47 ET | 4443 | 7.29 |
| 02:49 ET | 19312 | 7.28 |
| 02:51 ET | 3200 | 7.28 |
| 02:54 ET | 1700 | 7.28 |
| 02:56 ET | 4000 | 7.28 |
| 02:58 ET | 4800 | 7.27 |
| 03:00 ET | 9212 | 7.28 |
| 03:02 ET | 10320 | 7.265 |
| 03:03 ET | 33219 | 7.28 |
| 03:05 ET | 3188 | 7.28 |
| 03:07 ET | 10410 | 7.285 |
| 03:09 ET | 7781 | 7.285 |
| 03:12 ET | 14249 | 7.275 |
| 03:14 ET | 1900 | 7.2725 |
| 03:16 ET | 4968 | 7.275 |
| 03:18 ET | 5121 | 7.28 |
| 03:20 ET | 2455 | 7.28 |
| 03:21 ET | 6252 | 7.28 |
| 03:23 ET | 7428 | 7.28 |
| 03:25 ET | 35701 | 7.295 |
| 03:27 ET | 14457 | 7.285 |
| 03:30 ET | 1040 | 7.285 |
| 03:32 ET | 6097 | 7.285 |
| 03:34 ET | 4062 | 7.285 |
| 03:36 ET | 8470 | 7.285 |
| 03:38 ET | 8040 | 7.29 |
| 03:39 ET | 98095 | 7.305 |
| 03:41 ET | 44103 | 7.305 |
| 03:43 ET | 26094 | 7.295 |
| 03:45 ET | 3342 | 7.295 |
| 03:48 ET | 19988 | 7.2999 |
| 03:50 ET | 46792 | 7.3012 |
| 03:52 ET | 50181 | 7.295 |
| 03:54 ET | 61064 | 7.305 |
| 03:56 ET | 103788 | 7.305 |
| 03:57 ET | 93992 | 7.33 |
| 03:59 ET | 848043 | 7.35 |
Sep 10, 2024
Baby Jogger(R) Launches City Prix(TM) Jogger x Bike Trailer Designed for Ultimate Family Outdoor Experiences, from 8:01AM ET on Tuesday Sep 10, 2024 by Dow Jones
8:01AM ET on Tuesday Sep 10, 2024 by Dow Jones
Sep 9, 2024
Sep 5, 2024
Embrace Your Inner Barista with Mr. Coffee(R)'s NEW All-In-One Coffee Maker, the Mr. Coffee Perfect Brew, from 8:01AM ET on Thursday Sep 05, 2024 by Dow Jones
8:01AM ET on Thursday Sep 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Newell Brands Inc | 3.1B | -11.3x | --- |
Spectrum Brands Holdings Inc | 2.6B | 21.1x | --- |
Helen of Troy Ltd | 1.4B | 9.6x | +1.21% |
Electrolux AB | 2.8B | -5.1x | --- |
Tupperware Brands Corp | 1.6M | 0.0x | --- |
Traeger Inc | 445.4M | -8.5x | --- |
Company Information
Newell Brands Inc. is a global consumer goods company. The Company operates in three segments: Home and Commercial Solutions, Learning and Development, and Outdoor and Recreation. The products offered under Home and Commercial Solutions segment includes commercial cleaning and maintenance solutions; closet and garage organization; hygiene systems and material handling solutions; household products, including kitchen appliances; food and home storage products; vacuum sealing products; gourmet cookware, bakeware and cutlery and home fragrance products. The Learning and Development segment offers products in baby gear and infant care products; writing instruments, including markers and highlighters, pens and pencils; art products; activity-based products and labeling solutions. The Outdoor and Recreation segment offers products for outdoor and outdoor-related activities. Its brands include Rubbermaid, Sharpie, Graco, Coleman, Yankee Candle, Yankee Candle, and Paper Mate, among others.
Contact Information
- Headquarters
- 6655 Peachtree Dunwoody RdATLANTA, GA, United States 30328
- Phone
- 770-418-7000
- Fax
- 302-636-5454
Executives
- Independent Non-Executive Chairman of the Board
- Bridget Ryan Berman
- President
- Christopher Peterson
- Chief Financial Officer
- Mark Erceg
- Segment Chief Executive Officer - Outdoor & Recreation
- Nicolas Duran
- President - E-Commerce and Digital
- Michal Geller
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.1B |
|---|---|
Revenue (TTM) | $7.8B |
Shares Outstanding | 416.0M |
Dividend Yield | 3.81% |
Annual Dividend Rate | 0.2800 USD |
Ex-Dividend Date | 08-30-24 |
Pay Date | 09-13-24 |
Beta | 0.91 |
EPS | $-0.65 |
Book Value | $7.51 |
P/E Ratio | -11.3x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 43.1x |
Operating Margin | -1.38% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
