Newell Brands IncNASDAQ:NWL
- LAST PRICE7.4800
- TODAY'S CHANGE (%)0.1300 (1.7687%)
- Bid / Lots7.3700/ 10
- Ask / Lots7.5000/ 1
- Open / Previous Close7.4700 / 7.3500
- Day Range
- 52 Week Range
- Volume2,365,450
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NWL |
|---|---|---|
| 09:32 ET | 35002 | 7.49 |
| 09:34 ET | 15703 | 7.53 |
| 09:36 ET | 10973 | 7.48 |
| 09:38 ET | 27398 | 7.48 |
| 09:39 ET | 16659 | 7.49 |
| 09:41 ET | 2000 | 7.475 |
| 09:43 ET | 1200 | 7.468 |
| 09:45 ET | 4958 | 7.4789 |
| 09:48 ET | 4950 | 7.45 |
| 09:50 ET | 3719 | 7.43 |
| 09:52 ET | 10101 | 7.428 |
| 09:54 ET | 9316 | 7.4272 |
| 09:56 ET | 2565 | 7.39 |
| 09:57 ET | 800 | 7.395 |
| 09:59 ET | 7292 | 7.38 |
| 10:01 ET | 4019 | 7.375 |
| 10:03 ET | 5347 | 7.3795 |
| 10:06 ET | 5717 | 7.36 |
| 10:08 ET | 3600 | 7.375 |
| 10:10 ET | 6644 | 7.36 |
| 10:12 ET | 2150 | 7.365 |
| 10:14 ET | 2000 | 7.36 |
| 10:15 ET | 4483 | 7.365 |
| 10:17 ET | 3764 | 7.365 |
| 10:19 ET | 4178 | 7.38 |
| 10:21 ET | 2100 | 7.385 |
| 10:24 ET | 1151 | 7.375 |
| 10:26 ET | 1300 | 7.355 |
| 10:28 ET | 3432 | 7.355 |
| 10:30 ET | 13130 | 7.345 |
| 10:32 ET | 626 | 7.345 |
| 10:33 ET | 10140 | 7.355 |
| 10:35 ET | 2500 | 7.345 |
| 10:37 ET | 3728 | 7.33 |
| 10:39 ET | 7468 | 7.3156 |
| 10:42 ET | 4803 | 7.315 |
| 10:44 ET | 3814 | 7.325 |
| 10:46 ET | 5756 | 7.335 |
| 10:48 ET | 400 | 7.335 |
| 10:50 ET | 900 | 7.335 |
| 10:51 ET | 6727 | 7.356 |
| 10:53 ET | 1900 | 7.36 |
| 10:55 ET | 1500 | 7.365 |
| 10:57 ET | 1770 | 7.355 |
| 11:00 ET | 100 | 7.35 |
| 11:02 ET | 13539 | 7.36 |
| 11:06 ET | 853 | 7.36 |
| 11:08 ET | 7296 | 7.355 |
| 11:09 ET | 6451 | 7.36 |
| 11:11 ET | 1950 | 7.355 |
| 11:13 ET | 400 | 7.355 |
| 11:15 ET | 893 | 7.355 |
| 11:18 ET | 1898 | 7.355 |
| 11:20 ET | 206 | 7.359 |
| 11:22 ET | 3661 | 7.36 |
| 11:24 ET | 2335 | 7.34 |
| 11:26 ET | 342 | 7.335 |
| 11:27 ET | 1435 | 7.335 |
| 11:29 ET | 5749 | 7.325 |
| 11:31 ET | 3262 | 7.325 |
| 11:33 ET | 200 | 7.32 |
| 11:36 ET | 5472 | 7.32 |
| 11:38 ET | 1300 | 7.325 |
| 11:40 ET | 800 | 7.325 |
| 11:42 ET | 12941 | 7.33 |
| 11:44 ET | 4420 | 7.345 |
| 11:45 ET | 2840 | 7.335 |
| 11:47 ET | 5831 | 7.3457 |
| 11:49 ET | 5782 | 7.355 |
| 11:51 ET | 22705 | 7.365 |
| 11:54 ET | 2112 | 7.365 |
| 11:56 ET | 5138 | 7.375 |
| 11:58 ET | 3676 | 7.385 |
| 12:00 ET | 1500 | 7.39 |
| 12:02 ET | 14425 | 7.395 |
| 12:03 ET | 3450 | 7.395 |
| 12:05 ET | 2970 | 7.395 |
| 12:07 ET | 300 | 7.4 |
| 12:09 ET | 4637 | 7.395 |
| 12:12 ET | 7167 | 7.41 |
| 12:14 ET | 2637 | 7.41 |
| 12:16 ET | 2243 | 7.405 |
| 12:18 ET | 200 | 7.405 |
| 12:20 ET | 12042 | 7.415 |
| 12:21 ET | 400 | 7.42 |
| 12:23 ET | 2074 | 7.42 |
| 12:25 ET | 6216 | 7.405 |
| 12:27 ET | 2318 | 7.405 |
| 12:30 ET | 3290 | 7.405 |
| 12:32 ET | 1345 | 7.405 |
| 12:34 ET | 1535 | 7.405 |
| 12:36 ET | 900 | 7.405 |
| 12:38 ET | 3121 | 7.4099 |
| 12:39 ET | 13799 | 7.415 |
| 12:41 ET | 14803 | 7.415 |
| 12:43 ET | 6091 | 7.41 |
| 12:45 ET | 940 | 7.405 |
| 12:48 ET | 717 | 7.405 |
| 12:50 ET | 3824 | 7.405 |
| 12:52 ET | 1171 | 7.405 |
| 12:54 ET | 14862 | 7.405 |
| 12:56 ET | 799 | 7.405 |
| 12:57 ET | 700 | 7.41 |
| 12:59 ET | 1473 | 7.4 |
| 01:01 ET | 4229 | 7.4 |
| 01:03 ET | 8506 | 7.4 |
| 01:06 ET | 1502 | 7.395 |
| 01:08 ET | 500 | 7.395 |
| 01:10 ET | 7127 | 7.4 |
| 01:12 ET | 1702 | 7.395 |
| 01:14 ET | 2090 | 7.395 |
| 01:15 ET | 3416 | 7.3988 |
| 01:17 ET | 45326 | 7.405 |
| 01:19 ET | 11842 | 7.415 |
| 01:21 ET | 700 | 7.415 |
| 01:24 ET | 7344 | 7.405 |
| 01:26 ET | 3903 | 7.4085 |
| 01:28 ET | 9689 | 7.395 |
| 01:30 ET | 8578 | 7.38 |
| 01:32 ET | 8331 | 7.375 |
| 01:33 ET | 7455 | 7.375 |
| 01:35 ET | 13007 | 7.375 |
| 01:37 ET | 2105 | 7.37 |
| 01:39 ET | 29230 | 7.375 |
| 01:42 ET | 30323 | 7.395 |
| 01:44 ET | 8828 | 7.405 |
| 01:46 ET | 2643 | 7.4 |
| 01:48 ET | 445 | 7.4 |
| 01:50 ET | 25866 | 7.385 |
| 01:51 ET | 8305 | 7.375 |
| 01:53 ET | 26708 | 7.3702 |
| 01:55 ET | 39055 | 7.38 |
| 01:57 ET | 1900 | 7.385 |
| 02:00 ET | 1700 | 7.38 |
| 02:02 ET | 4126 | 7.385 |
| 02:04 ET | 1500 | 7.385 |
| 02:06 ET | 763 | 7.385 |
| 02:08 ET | 2339 | 7.3868 |
| 02:09 ET | 1992 | 7.385 |
| 02:11 ET | 329 | 7.38 |
| 02:13 ET | 3303 | 7.38 |
| 02:15 ET | 521 | 7.38 |
| 02:18 ET | 2000 | 7.385 |
| 02:20 ET | 7328 | 7.3938 |
| 02:22 ET | 600 | 7.4 |
| 02:24 ET | 1548 | 7.395 |
| 02:26 ET | 600 | 7.395 |
| 02:27 ET | 1368 | 7.395 |
| 02:29 ET | 1300 | 7.395 |
| 02:31 ET | 1101 | 7.395 |
| 02:33 ET | 2758 | 7.395 |
| 02:36 ET | 31735 | 7.41 |
| 02:38 ET | 400 | 7.41 |
| 02:40 ET | 701 | 7.41 |
| 02:42 ET | 1269 | 7.41 |
| 02:44 ET | 1098 | 7.405 |
| 02:45 ET | 800 | 7.405 |
| 02:47 ET | 1579 | 7.41 |
| 02:49 ET | 2656 | 7.405 |
| 02:51 ET | 1654 | 7.4029 |
| 02:54 ET | 23417 | 7.415 |
| 02:56 ET | 15455 | 7.415 |
| 02:58 ET | 2437 | 7.41 |
| 03:00 ET | 3028 | 7.41 |
| 03:02 ET | 2398 | 7.41 |
| 03:03 ET | 4952 | 7.41 |
| 03:05 ET | 2776 | 7.41 |
| 03:07 ET | 10508 | 7.415 |
| 03:09 ET | 19302 | 7.43 |
| 03:12 ET | 2952 | 7.43 |
| 03:14 ET | 1210 | 7.425 |
| 03:16 ET | 7541 | 7.43 |
| 03:18 ET | 2831 | 7.435 |
| 03:20 ET | 2322 | 7.44 |
| 03:21 ET | 9139 | 7.45 |
| 03:23 ET | 2405 | 7.45 |
| 03:25 ET | 8767 | 7.445 |
| 03:27 ET | 3235 | 7.445 |
| 03:30 ET | 7117 | 7.445 |
| 03:32 ET | 28080 | 7.445 |
| 03:34 ET | 1640 | 7.445 |
| 03:36 ET | 46309 | 7.4692 |
| 03:38 ET | 18239 | 7.465 |
| 03:39 ET | 2519 | 7.47 |
| 03:41 ET | 7498 | 7.47 |
| 03:43 ET | 6332 | 7.465 |
| 03:45 ET | 35839 | 7.455 |
| 03:48 ET | 37771 | 7.44 |
| 03:50 ET | 10232 | 7.44 |
| 03:52 ET | 30332 | 7.44 |
| 03:54 ET | 6242 | 7.445 |
| 03:56 ET | 32876 | 7.47 |
| 03:57 ET | 16944 | 7.465 |
| 03:59 ET | 563484 | 7.48 |
Sep 10, 2024
Baby Jogger(R) Launches City Prix(TM) Jogger x Bike Trailer Designed for Ultimate Family Outdoor Experiences, from 8:01AM ET on Tuesday Sep 10, 2024 by Dow Jones
8:01AM ET on Tuesday Sep 10, 2024 by Dow Jones
Sep 9, 2024
Sep 5, 2024
Embrace Your Inner Barista with Mr. Coffee(R)'s NEW All-In-One Coffee Maker, the Mr. Coffee Perfect Brew, from 8:01AM ET on Thursday Sep 05, 2024 by Dow Jones
8:01AM ET on Thursday Sep 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Newell Brands Inc | 3.1B | -11.5x | --- |
Spectrum Brands Holdings Inc | 2.6B | 21.4x | --- |
Helen of Troy Ltd | 1.4B | 9.8x | +1.21% |
Electrolux AB | 2.8B | -5.2x | --- |
Tupperware Brands Corp | 1.6M | 0.0x | --- |
Traeger Inc | 445.4M | -8.6x | --- |
Company Information
Newell Brands Inc. is a global consumer goods company. The Company operates in three segments: Home and Commercial Solutions, Learning and Development, and Outdoor and Recreation. The products offered under Home and Commercial Solutions segment includes commercial cleaning and maintenance solutions; closet and garage organization; hygiene systems and material handling solutions; household products, including kitchen appliances; food and home storage products; vacuum sealing products; gourmet cookware, bakeware and cutlery and home fragrance products. The Learning and Development segment offers products in baby gear and infant care products; writing instruments, including markers and highlighters, pens and pencils; art products; activity-based products and labeling solutions. The Outdoor and Recreation segment offers products for outdoor and outdoor-related activities. Its brands include Rubbermaid, Sharpie, Graco, Coleman, Yankee Candle, Yankee Candle, and Paper Mate, among others.
Contact Information
- Headquarters
- 6655 Peachtree Dunwoody RdATLANTA, GA, United States 30328
- Phone
- 770-418-7000
- Fax
- 302-636-5454
Executives
- Independent Non-Executive Chairman of the Board
- Bridget Ryan Berman
- President
- Christopher Peterson
- Chief Financial Officer
- Mark Erceg
- Segment Chief Executive Officer - Outdoor & Recreation
- Nicolas Duran
- President - E-Commerce and Digital
- Michal Geller
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.1B |
|---|---|
Revenue (TTM) | $7.8B |
Shares Outstanding | 416.0M |
Dividend Yield | 3.74% |
Annual Dividend Rate | 0.2800 USD |
Ex-Dividend Date | 08-30-24 |
Pay Date | 09-13-24 |
Beta | 0.91 |
EPS | $-0.65 |
Book Value | $7.51 |
P/E Ratio | -11.5x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 43.1x |
Operating Margin | -1.38% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
