Newell Brands IncNASDAQ:NWL
- LAST PRICE6.3950
- TODAY'S CHANGE (%)0.0350 (0.5503%)
- Bid / Lots6.3900/ 207
- Ask / Lots6.4000/ 177
- Open / Previous Close6.3400 / 6.3600
- Day Range
- 52 Week Range
- Volume3,445,440
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NWL |
|---|---|---|
| 09:32 ET | 35777 | 6.34 |
| 09:34 ET | 22581 | 6.345 |
| 09:36 ET | 8249 | 6.34 |
| 09:38 ET | 27147 | 6.32 |
| 09:39 ET | 19935 | 6.34 |
| 09:41 ET | 4906 | 6.3336 |
| 09:43 ET | 2700 | 6.325 |
| 09:45 ET | 1700 | 6.325 |
| 09:48 ET | 10535 | 6.325 |
| 09:50 ET | 40310 | 6.33 |
| 09:52 ET | 14575 | 6.36 |
| 09:54 ET | 5654 | 6.3597 |
| 09:56 ET | 22463 | 6.335 |
| 09:57 ET | 9491 | 6.3295 |
| 09:59 ET | 11071 | 6.325 |
| 10:01 ET | 32770 | 6.295 |
| 10:03 ET | 7511 | 6.29 |
| 10:06 ET | 12359 | 6.285 |
| 10:08 ET | 10681 | 6.285 |
| 10:10 ET | 20996 | 6.29 |
| 10:12 ET | 10655 | 6.295 |
| 10:14 ET | 2011 | 6.29 |
| 10:15 ET | 6269 | 6.295 |
| 10:17 ET | 16190 | 6.295 |
| 10:19 ET | 27768 | 6.285 |
| 10:21 ET | 8139 | 6.28 |
| 10:24 ET | 18935 | 6.27 |
| 10:26 ET | 30180 | 6.28 |
| 10:28 ET | 15021 | 6.295 |
| 10:30 ET | 8860 | 6.295 |
| 10:32 ET | 3546 | 6.3 |
| 10:33 ET | 4109 | 6.3 |
| 10:35 ET | 43796 | 6.29 |
| 10:37 ET | 3034 | 6.29 |
| 10:39 ET | 1007 | 6.285 |
| 10:42 ET | 4065 | 6.285 |
| 10:44 ET | 4502 | 6.285 |
| 10:46 ET | 34232 | 6.285 |
| 10:48 ET | 7372 | 6.29 |
| 10:50 ET | 36278 | 6.275 |
| 10:51 ET | 7025 | 6.275 |
| 10:53 ET | 20619 | 6.275 |
| 10:55 ET | 9492 | 6.275 |
| 10:57 ET | 4950 | 6.275 |
| 11:00 ET | 6832 | 6.2799 |
| 11:02 ET | 22461 | 6.31 |
| 11:04 ET | 3811 | 6.305 |
| 11:06 ET | 1702 | 6.31 |
| 11:08 ET | 2602 | 6.305 |
| 11:09 ET | 7813 | 6.31 |
| 11:11 ET | 4388 | 6.3 |
| 11:13 ET | 20091 | 6.295 |
| 11:15 ET | 2740 | 6.29 |
| 11:18 ET | 20646 | 6.285 |
| 11:20 ET | 1008 | 6.285 |
| 11:22 ET | 12111 | 6.295 |
| 11:24 ET | 12641 | 6.31 |
| 11:26 ET | 3184 | 6.31 |
| 11:27 ET | 4550 | 6.3 |
| 11:29 ET | 15054 | 6.32 |
| 11:31 ET | 89052 | 6.315 |
| 11:33 ET | 9972 | 6.3 |
| 11:36 ET | 3485 | 6.305 |
| 11:38 ET | 5237 | 6.31 |
| 11:40 ET | 3750 | 6.3 |
| 11:42 ET | 8101 | 6.3 |
| 11:44 ET | 6528 | 6.31 |
| 11:45 ET | 5090 | 6.305 |
| 11:47 ET | 5789 | 6.305 |
| 11:49 ET | 7380 | 6.305 |
| 11:51 ET | 57427 | 6.315 |
| 11:54 ET | 5865 | 6.305 |
| 11:56 ET | 16030 | 6.305 |
| 11:58 ET | 972 | 6.305 |
| 12:00 ET | 5177 | 6.305 |
| 12:02 ET | 12408 | 6.3 |
| 12:03 ET | 2859 | 6.295 |
| 12:05 ET | 14477 | 6.31 |
| 12:07 ET | 7671 | 6.305 |
| 12:09 ET | 3951 | 6.305 |
| 12:12 ET | 3437 | 6.305 |
| 12:14 ET | 31130 | 6.305 |
| 12:16 ET | 16044 | 6.315 |
| 12:18 ET | 6586 | 6.325 |
| 12:20 ET | 2529 | 6.325 |
| 12:21 ET | 8535 | 6.315 |
| 12:23 ET | 9638 | 6.315 |
| 12:25 ET | 38275 | 6.285 |
| 12:27 ET | 6274 | 6.2826 |
| 12:30 ET | 3658 | 6.28 |
| 12:32 ET | 4448 | 6.285 |
| 12:34 ET | 11641 | 6.28 |
| 12:36 ET | 25067 | 6.27 |
| 12:38 ET | 63750 | 6.2606 |
| 12:39 ET | 129923 | 6.255 |
| 12:41 ET | 2690 | 6.25 |
| 12:43 ET | 2734 | 6.255 |
| 12:45 ET | 14081 | 6.265 |
| 12:48 ET | 3998 | 6.265 |
| 12:50 ET | 6647 | 6.2675 |
| 12:52 ET | 3602 | 6.2614 |
| 12:54 ET | 11583 | 6.265 |
| 12:56 ET | 15448 | 6.255 |
| 12:57 ET | 15094 | 6.265 |
| 12:59 ET | 14730 | 6.285 |
| 01:01 ET | 7740 | 6.28 |
| 01:03 ET | 3220 | 6.285 |
| 01:06 ET | 3210 | 6.28 |
| 01:08 ET | 2100 | 6.29 |
| 01:10 ET | 14880 | 6.29 |
| 01:12 ET | 5851 | 6.295 |
| 01:14 ET | 12503 | 6.285 |
| 01:15 ET | 16883 | 6.295 |
| 01:17 ET | 2730 | 6.295 |
| 01:19 ET | 8281 | 6.295 |
| 01:21 ET | 4072 | 6.29 |
| 01:24 ET | 12599 | 6.285 |
| 01:26 ET | 14654 | 6.291 |
| 01:28 ET | 7637 | 6.285 |
| 01:30 ET | 6750 | 6.285 |
| 01:32 ET | 39165 | 6.27 |
| 01:33 ET | 8108 | 6.275 |
| 01:35 ET | 2234 | 6.275 |
| 01:37 ET | 6313 | 6.28 |
| 01:39 ET | 6338 | 6.275 |
| 01:42 ET | 4268 | 6.27 |
| 01:44 ET | 9727 | 6.275 |
| 01:46 ET | 4499 | 6.275 |
| 01:48 ET | 5754 | 6.27 |
| 01:50 ET | 5130 | 6.275 |
| 01:51 ET | 7932 | 6.275 |
| 01:53 ET | 4700 | 6.28 |
| 01:55 ET | 4382 | 6.275 |
| 01:57 ET | 35504 | 6.275 |
| 02:00 ET | 7670 | 6.265 |
| 02:02 ET | 2648 | 6.265 |
| 02:04 ET | 27753 | 6.295 |
| 02:06 ET | 10966 | 6.31 |
| 02:08 ET | 12214 | 6.305 |
| 02:09 ET | 11807 | 6.31 |
| 02:11 ET | 7347 | 6.305 |
| 02:13 ET | 6783 | 6.31 |
| 02:15 ET | 6322 | 6.305 |
| 02:18 ET | 6753 | 6.305 |
| 02:20 ET | 7811 | 6.3 |
| 02:22 ET | 6129 | 6.305 |
| 02:24 ET | 39520 | 6.305 |
| 02:26 ET | 23173 | 6.295 |
| 02:27 ET | 12705 | 6.31 |
| 02:29 ET | 8214 | 6.3013 |
| 02:31 ET | 4057 | 6.305 |
| 02:33 ET | 2421 | 6.31 |
| 02:36 ET | 4570 | 6.31 |
| 02:38 ET | 6039 | 6.305 |
| 02:40 ET | 28548 | 6.315 |
| 02:42 ET | 17922 | 6.31 |
| 02:44 ET | 20776 | 6.315 |
| 02:45 ET | 8348 | 6.305 |
| 02:47 ET | 4161 | 6.305 |
| 02:49 ET | 24522 | 6.315 |
| 02:51 ET | 14162 | 6.305 |
| 02:54 ET | 1872 | 6.31 |
| 02:56 ET | 4624 | 6.305 |
| 02:58 ET | 7951 | 6.305 |
| 03:00 ET | 15154 | 6.315 |
| 03:02 ET | 37419 | 6.33 |
| 03:03 ET | 35885 | 6.36 |
| 03:05 ET | 9026 | 6.355 |
| 03:07 ET | 3934 | 6.355 |
| 03:09 ET | 4337 | 6.355 |
| 03:12 ET | 21521 | 6.345 |
| 03:14 ET | 4507 | 6.345 |
| 03:16 ET | 6119 | 6.345 |
| 03:18 ET | 9442 | 6.341 |
| 03:20 ET | 8776 | 6.345 |
| 03:21 ET | 6791 | 6.34 |
| 03:23 ET | 21979 | 6.345 |
| 03:25 ET | 38420 | 6.33 |
| 03:27 ET | 17155 | 6.335 |
| 03:30 ET | 66878 | 6.335 |
| 03:32 ET | 26064 | 6.345 |
| 03:34 ET | 2947 | 6.345 |
| 03:36 ET | 19765 | 6.345 |
| 03:38 ET | 6755 | 6.345 |
| 03:39 ET | 10818 | 6.345 |
| 03:41 ET | 11799 | 6.345 |
| 03:43 ET | 12234 | 6.345 |
| 03:45 ET | 157677 | 6.37 |
| 03:48 ET | 160088 | 6.375 |
| 03:50 ET | 13728 | 6.37 |
| 03:52 ET | 66522 | 6.385 |
| 03:54 ET | 43138 | 6.405 |
| 03:56 ET | 146338 | 6.395 |
| 03:57 ET | 48496 | 6.395 |
Today
Jun 5, 2024
DYMO PARTNERS WITH TAYLOR TO OFFER CUSTOM PRE-PRINTED LABELS FOR DYMO LABELWRITER 5 SERIES PRINTERS, from 9:01AM ET on Wednesday Jun 05, 2024 by Dow Jones
9:01AM ET on Wednesday Jun 05, 2024 by Dow Jones
Jun 4, 2024
Celebrate 140th Anniversary of the Ball(R) Brand with New Keepsake Jar, from 8:01AM ET on Tuesday Jun 04, 2024 by Dow Jones
8:01AM ET on Tuesday Jun 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Newell Brands Inc | 2.6B | -9.0x | --- |
Spectrum Brands Holdings Inc | 2.5B | -139.5x | --- |
Helen of Troy Ltd | 2.2B | 13.5x | +1.21% |
Electrolux AB | 2.4B | -4.1x | --- |
Tupperware Brands Corp | 64.2M | -0.2x | --- |
Traeger Inc | 292.5M | -3.5x | --- |
Company Information
Newell Brands Inc. is a global consumer goods company. The Company operates in three segments: Home and Commercial Solutions, Learning and Development, and Outdoor and Recreation. The products offered under Home and Commercial Solutions segment includes commercial cleaning and maintenance solutions; closet and garage organization; hygiene systems and material handling solutions; household products, including kitchen appliances; food and home storage products; vacuum sealing products; gourmet cookware, bakeware and cutlery and home fragrance products. The Learning and Development segment offers products in baby gear and infant care products; writing instruments, including markers and highlighters, pens and pencils; art products; activity-based products and labeling solutions. The Outdoor and Recreation segment offers products for outdoor and outdoor-related activities. Its brands include Rubbermaid, Sharpie, Graco, Coleman, Yankee Candle, Yankee Candle, and Paper Mate, among others.
Contact Information
- Headquarters
- 6655 Peachtree Dunwoody RdATLANTA, GA, United States 30328
- Phone
- 770-418-7000
- Fax
- 302-636-5454
Executives
- Independent Non-Executive Chairman of the Board
- Bridget Ryan Berman
- President
- Christopher Peterson
- Chief Financial Officer
- Mark Erceg
- Segment Chief Executive Officer - Outdoor & Recreation
- Nicolas Duran
- President - E-Commerce and Digital
- Michal Geller
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.6B |
|---|---|
Revenue (TTM) | $8.0B |
Shares Outstanding | 415.2M |
Dividend Yield | 4.38% |
Annual Dividend Rate | 0.2800 USD |
Ex-Dividend Date | 05-31-24 |
Pay Date | 06-14-24 |
Beta | 0.88 |
EPS | $-0.71 |
Book Value | $7.51 |
P/E Ratio | -9.0x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 61.4x |
Operating Margin | -1.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
