Newell Brands IncNASDAQ:NWL
- LAST PRICE6.2700
- TODAY'S CHANGE (%)-0.0300 (-0.4762%)
- Bid / Lots6.2700/ 5
- Ask / Lots6.3500/ 20
- Open / Previous Close6.3500 / 6.3000
- Day Range
- 52 Week Range
- Volume1,529,929
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NWL |
|---|---|---|
| 09:32 ET | 38068 | 6.325 |
| 09:34 ET | 3990 | 6.3 |
| 09:36 ET | 22099 | 6.29 |
| 09:38 ET | 10288 | 6.2899 |
| 09:39 ET | 10593 | 6.29 |
| 09:41 ET | 4307 | 6.275 |
| 09:43 ET | 18370 | 6.305 |
| 09:45 ET | 5978 | 6.3 |
| 09:48 ET | 3681 | 6.3146 |
| 09:50 ET | 8942 | 6.3 |
| 09:52 ET | 5939 | 6.31 |
| 09:54 ET | 1533 | 6.3 |
| 09:56 ET | 5026 | 6.295 |
| 09:57 ET | 1708 | 6.305 |
| 09:59 ET | 4745 | 6.3 |
| 10:01 ET | 11719 | 6.33 |
| 10:03 ET | 8852 | 6.325 |
| 10:06 ET | 5842 | 6.3356 |
| 10:08 ET | 1586 | 6.35 |
| 10:10 ET | 15265 | 6.34 |
| 10:12 ET | 1596 | 6.345 |
| 10:14 ET | 5280 | 6.345 |
| 10:15 ET | 16617 | 6.335 |
| 10:17 ET | 700 | 6.335 |
| 10:19 ET | 6065 | 6.325 |
| 10:21 ET | 19255 | 6.325 |
| 10:24 ET | 1817 | 6.33 |
| 10:26 ET | 17791 | 6.33 |
| 10:28 ET | 7877 | 6.33 |
| 10:30 ET | 1000 | 6.325 |
| 10:32 ET | 2674 | 6.325 |
| 10:33 ET | 1291 | 6.33 |
| 10:35 ET | 4071 | 6.3299 |
| 10:37 ET | 16006 | 6.325 |
| 10:39 ET | 4175 | 6.32 |
| 10:42 ET | 6247 | 6.315 |
| 10:44 ET | 6133 | 6.31 |
| 10:46 ET | 11084 | 6.31 |
| 10:48 ET | 16448 | 6.313 |
| 10:50 ET | 2950 | 6.31 |
| 10:51 ET | 2345 | 6.315 |
| 10:53 ET | 12601 | 6.305 |
| 10:55 ET | 2006 | 6.31 |
| 10:57 ET | 18790 | 6.3 |
| 11:00 ET | 4955 | 6.305 |
| 11:02 ET | 24614 | 6.3 |
| 11:04 ET | 21385 | 6.295 |
| 11:06 ET | 1000 | 6.295 |
| 11:08 ET | 15465 | 6.28 |
| 11:09 ET | 13842 | 6.28 |
| 11:11 ET | 1100 | 6.275 |
| 11:13 ET | 6760 | 6.28 |
| 11:15 ET | 4488 | 6.275 |
| 11:18 ET | 25189 | 6.275 |
| 11:20 ET | 1374 | 6.28 |
| 11:22 ET | 11939 | 6.285 |
| 11:24 ET | 28649 | 6.275 |
| 11:26 ET | 2411 | 6.275 |
| 11:27 ET | 5662 | 6.275 |
| 11:29 ET | 9237 | 6.265 |
| 11:31 ET | 1716 | 6.265 |
| 11:33 ET | 2942 | 6.265 |
| 11:36 ET | 18950 | 6.265 |
| 11:38 ET | 4600 | 6.2689 |
| 11:40 ET | 13297 | 6.275 |
| 11:42 ET | 19816 | 6.275 |
| 11:44 ET | 29651 | 6.255 |
| 11:45 ET | 28770 | 6.265 |
| 11:47 ET | 20821 | 6.275 |
| 11:49 ET | 5870 | 6.275 |
| 11:51 ET | 4932 | 6.27 |
| 11:54 ET | 2959 | 6.275 |
| 11:56 ET | 4091 | 6.275 |
| 11:58 ET | 5493 | 6.275 |
| 12:00 ET | 3167 | 6.275 |
| 12:02 ET | 32576 | 6.27 |
| 12:03 ET | 2103 | 6.275 |
| 12:05 ET | 3409 | 6.2791 |
| 12:07 ET | 2979 | 6.28 |
| 12:09 ET | 13163 | 6.3 |
| 12:12 ET | 5629 | 6.3 |
| 12:14 ET | 4821 | 6.3 |
| 12:16 ET | 2810 | 6.3 |
| 12:18 ET | 8003 | 6.295 |
| 12:20 ET | 4346 | 6.295 |
| 12:21 ET | 22254 | 6.29 |
| 12:23 ET | 5672 | 6.295 |
| 12:25 ET | 964 | 6.295 |
| 12:27 ET | 1300 | 6.295 |
| 12:30 ET | 2515 | 6.3 |
| 12:32 ET | 1719 | 6.3 |
| 12:34 ET | 2596 | 6.295 |
| 12:36 ET | 8634 | 6.29 |
| 12:38 ET | 6831 | 6.295 |
| 12:39 ET | 5154 | 6.29 |
| 12:41 ET | 27942 | 6.285 |
| 12:43 ET | 4847 | 6.285 |
| 12:45 ET | 4871 | 6.285 |
| 12:48 ET | 5700 | 6.285 |
| 12:50 ET | 8317 | 6.28 |
| 12:52 ET | 31127 | 6.275 |
| 12:54 ET | 21255 | 6.285 |
| 12:56 ET | 17831 | 6.29 |
| 12:57 ET | 18389 | 6.285 |
| 12:59 ET | 326735 | 6.27 |
Jun 26, 2024
Paper Mate(R) Helps Thousands Feel the Joy(TM) with a Movie Ticket Sweepstakes to Celebrate Disney and Pixar's Inside Out 2, from 8:01AM ET on Wednesday Jun 26, 2024 by Dow Jones
8:01AM ET on Wednesday Jun 26, 2024 by Dow Jones
Jun 5, 2024
DYMO PARTNERS WITH TAYLOR TO OFFER CUSTOM PRE-PRINTED LABELS FOR DYMO LABELWRITER 5 SERIES PRINTERS, from 9:01AM ET on Wednesday Jun 05, 2024 by Dow Jones
9:01AM ET on Wednesday Jun 05, 2024 by Dow Jones
Jun 4, 2024
Celebrate 140th Anniversary of the Ball(R) Brand with New Keepsake Jar, from 8:01AM ET on Tuesday Jun 04, 2024 by Dow Jones
8:01AM ET on Tuesday Jun 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Newell Brands Inc | 2.6B | -8.8x | --- |
Spectrum Brands Holdings Inc | 2.5B | -139.9x | --- |
Helen of Troy Ltd | 2.1B | 13.0x | +1.21% |
Electrolux AB | 2.3B | -4.0x | --- |
Tupperware Brands Corp | 68.4M | -0.2x | --- |
Traeger Inc | 282.2M | -3.5x | --- |
Company Information
Newell Brands Inc. is a global consumer goods company. The Company operates in three segments: Home and Commercial Solutions, Learning and Development, and Outdoor and Recreation. The products offered under Home and Commercial Solutions segment includes commercial cleaning and maintenance solutions; closet and garage organization; hygiene systems and material handling solutions; household products, including kitchen appliances; food and home storage products; vacuum sealing products; gourmet cookware, bakeware and cutlery and home fragrance products. The Learning and Development segment offers products in baby gear and infant care products; writing instruments, including markers and highlighters, pens and pencils; art products; activity-based products and labeling solutions. The Outdoor and Recreation segment offers products for outdoor and outdoor-related activities. Its brands include Rubbermaid, Sharpie, Graco, Coleman, Yankee Candle, Yankee Candle, and Paper Mate, among others.
Contact Information
- Headquarters
- 6655 Peachtree Dunwoody RdATLANTA, GA, United States 30328
- Phone
- 770-418-7000
- Fax
- 302-636-5454
Executives
- Independent Non-Executive Chairman of the Board
- Bridget Ryan Berman
- President, Chief Executive Officer, Director
- Christopher Peterson
- Chief Financial Officer
- Mark Erceg
- Segment Chief Executive Officer - Outdoor & Recreation
- Nicolas Duran
- President - E-Commerce and Digital
- Michal Geller
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.6B |
|---|---|
Revenue (TTM) | $8.0B |
Shares Outstanding | 415.2M |
Dividend Yield | 4.47% |
Annual Dividend Rate | 0.2800 USD |
Ex-Dividend Date | 05-31-24 |
Pay Date | 06-14-24 |
Beta | 0.88 |
EPS | $-0.71 |
Book Value | $7.51 |
P/E Ratio | -8.8x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 60.8x |
Operating Margin | -1.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
