Newell Brands IncNASDAQ:NWL
- LAST PRICE7.5000
- TODAY'S CHANGE (%)-0.0300 (-0.3984%)
- Bid / Lots7.4000/ 1
- Ask / Lots7.5900/ 39
- Open / Previous Close7.5200 / 7.5300
- Day Range
- 52 Week Range
- Volume3,511,844
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NWL |
|---|---|---|
| 09:32 ET | 23340 | 7.57 |
| 09:34 ET | 26992 | 7.55 |
| 09:36 ET | 4800 | 7.545 |
| 09:38 ET | 1200 | 7.56 |
| 09:39 ET | 6884 | 7.55 |
| 09:41 ET | 16210 | 7.545 |
| 09:43 ET | 3726 | 7.5299 |
| 09:45 ET | 14822 | 7.505 |
| 09:48 ET | 36975 | 7.5 |
| 09:50 ET | 12783 | 7.525 |
| 09:52 ET | 3740 | 7.52 |
| 09:54 ET | 3700 | 7.53 |
| 09:56 ET | 6415 | 7.53 |
| 09:57 ET | 8394 | 7.49 |
| 09:59 ET | 1300 | 7.485 |
| 10:01 ET | 8184 | 7.485 |
| 10:03 ET | 7999 | 7.54 |
| 10:06 ET | 16111 | 7.56 |
| 10:08 ET | 9639 | 7.56 |
| 10:10 ET | 5076 | 7.555 |
| 10:12 ET | 4878 | 7.57 |
| 10:14 ET | 2078 | 7.565 |
| 10:15 ET | 3738 | 7.555 |
| 10:17 ET | 4892 | 7.55 |
| 10:19 ET | 2197 | 7.55 |
| 10:21 ET | 3343 | 7.56 |
| 10:24 ET | 10433 | 7.535 |
| 10:26 ET | 3516 | 7.525 |
| 10:28 ET | 1383 | 7.52 |
| 10:30 ET | 3115 | 7.52 |
| 10:32 ET | 2293 | 7.525 |
| 10:33 ET | 9010 | 7.54 |
| 10:35 ET | 17121 | 7.535 |
| 10:37 ET | 11999 | 7.535 |
| 10:39 ET | 14086 | 7.56 |
| 10:42 ET | 15219 | 7.57 |
| 10:44 ET | 13628 | 7.583126 |
| 10:46 ET | 650 | 7.585 |
| 10:48 ET | 9514 | 7.585 |
| 10:50 ET | 12078 | 7.595 |
| 10:51 ET | 6819 | 7.595 |
| 10:53 ET | 12376 | 7.585 |
| 10:55 ET | 4665 | 7.585 |
| 10:57 ET | 9980 | 7.575 |
| 11:00 ET | 4218 | 7.575 |
| 11:02 ET | 5333 | 7.57 |
| 11:04 ET | 8196 | 7.57 |
| 11:06 ET | 11104 | 7.58 |
| 11:08 ET | 4100 | 7.575 |
| 11:09 ET | 16574 | 7.54 |
| 11:11 ET | 6749 | 7.54 |
| 11:13 ET | 1400 | 7.535 |
| 11:15 ET | 9245 | 7.525 |
| 11:18 ET | 2200 | 7.52 |
| 11:20 ET | 6486 | 7.53 |
| 11:22 ET | 14783 | 7.525 |
| 11:24 ET | 33075 | 7.515 |
| 11:26 ET | 4191 | 7.5 |
| 11:27 ET | 5873 | 7.495 |
| 11:29 ET | 5697 | 7.495 |
| 11:31 ET | 20238 | 7.495 |
| 11:33 ET | 9529 | 7.485 |
| 11:36 ET | 13491 | 7.485 |
| 11:38 ET | 19026 | 7.49 |
| 11:40 ET | 10944 | 7.4901 |
| 11:42 ET | 9801 | 7.49 |
| 11:44 ET | 1100 | 7.49 |
| 11:45 ET | 1611 | 7.49 |
| 11:47 ET | 13989 | 7.495 |
| 11:49 ET | 4748 | 7.49 |
| 11:51 ET | 2993 | 7.495 |
| 11:54 ET | 3133 | 7.495 |
| 11:56 ET | 5553 | 7.49 |
| 11:58 ET | 5636 | 7.495 |
| 12:00 ET | 23884 | 7.475 |
| 12:02 ET | 3622 | 7.475 |
| 12:03 ET | 4482 | 7.475 |
| 12:05 ET | 28835 | 7.46 |
| 12:07 ET | 2481 | 7.47 |
| 12:09 ET | 25315 | 7.475 |
| 12:12 ET | 600 | 7.475 |
| 12:14 ET | 200 | 7.48 |
| 12:16 ET | 5520 | 7.475 |
| 12:18 ET | 4224 | 7.475 |
| 12:20 ET | 2000 | 7.475 |
| 12:21 ET | 9195 | 7.46 |
| 12:23 ET | 3829 | 7.465 |
| 12:25 ET | 5673 | 7.47 |
| 12:27 ET | 15183 | 7.4799 |
| 12:30 ET | 12593 | 7.48 |
| 12:32 ET | 16906 | 7.46 |
| 12:34 ET | 23463 | 7.465 |
| 12:36 ET | 17533 | 7.47 |
| 12:38 ET | 1043 | 7.4749 |
| 12:39 ET | 987 | 7.475 |
| 12:41 ET | 15687 | 7.4979 |
| 12:43 ET | 3900 | 7.496 |
| 12:45 ET | 10147 | 7.4908 |
| 12:48 ET | 4200 | 7.49 |
| 12:50 ET | 1279 | 7.495 |
| 12:52 ET | 4504 | 7.495 |
| 12:54 ET | 12977 | 7.505 |
| 12:56 ET | 11282 | 7.495 |
| 12:57 ET | 2660 | 7.495 |
| 12:59 ET | 954 | 7.495 |
| 01:01 ET | 14721 | 7.485 |
| 01:03 ET | 3237 | 7.485 |
| 01:06 ET | 1300 | 7.485 |
| 01:08 ET | 800 | 7.485 |
| 01:10 ET | 3490 | 7.485 |
| 01:12 ET | 2400 | 7.49 |
| 01:14 ET | 6829 | 7.48 |
| 01:15 ET | 1200 | 7.485 |
| 01:17 ET | 1477 | 7.4801 |
| 01:19 ET | 2300 | 7.485 |
| 01:21 ET | 4757 | 7.48 |
| 01:24 ET | 3145 | 7.49 |
| 01:26 ET | 2375 | 7.49 |
| 01:28 ET | 2324 | 7.485 |
| 01:30 ET | 3057 | 7.485 |
| 01:32 ET | 14331 | 7.485 |
| 01:33 ET | 2930 | 7.48 |
| 01:35 ET | 1748 | 7.485 |
| 01:37 ET | 35086 | 7.505 |
| 01:39 ET | 300 | 7.505 |
| 01:42 ET | 27190 | 7.525 |
| 01:44 ET | 2159 | 7.525 |
| 01:46 ET | 1339 | 7.525 |
| 01:48 ET | 9196 | 7.54 |
| 01:50 ET | 18933 | 7.545 |
| 01:51 ET | 15916 | 7.535 |
| 01:53 ET | 1656 | 7.53 |
| 01:55 ET | 5347 | 7.535 |
| 01:57 ET | 8620 | 7.52 |
| 02:00 ET | 2674 | 7.525 |
| 02:02 ET | 2617 | 7.525 |
| 02:04 ET | 8325 | 7.515 |
| 02:06 ET | 2731 | 7.51 |
| 02:08 ET | 2589 | 7.5175 |
| 02:09 ET | 3114 | 7.51 |
| 02:11 ET | 2581 | 7.515 |
| 02:13 ET | 2220 | 7.515 |
| 02:15 ET | 4372 | 7.515 |
| 02:18 ET | 9821 | 7.505 |
| 02:20 ET | 2062 | 7.505 |
| 02:22 ET | 4309 | 7.505 |
| 02:24 ET | 14771 | 7.515 |
| 02:26 ET | 3953 | 7.515 |
| 02:27 ET | 1908 | 7.515 |
| 02:29 ET | 36057 | 7.505 |
| 02:31 ET | 5605 | 7.505 |
| 02:33 ET | 3504 | 7.505 |
| 02:36 ET | 2694 | 7.51 |
| 02:38 ET | 5475 | 7.505 |
| 02:40 ET | 3727 | 7.51 |
| 02:42 ET | 2818 | 7.505 |
| 02:44 ET | 1400 | 7.505 |
| 02:45 ET | 5307 | 7.505 |
| 02:47 ET | 37609 | 7.509 |
| 02:49 ET | 7477 | 7.505 |
| 02:51 ET | 3837 | 7.505 |
| 02:54 ET | 9373 | 7.505 |
| 02:56 ET | 15556 | 7.5056 |
| 02:58 ET | 4520 | 7.5 |
| 03:00 ET | 7008 | 7.5 |
| 03:02 ET | 7254 | 7.5075 |
| 03:03 ET | 6389 | 7.505 |
| 03:05 ET | 7757 | 7.505 |
| 03:07 ET | 28054 | 7.49 |
| 03:09 ET | 13772 | 7.485 |
| 03:12 ET | 4116 | 7.485 |
| 03:14 ET | 6854 | 7.49 |
| 03:16 ET | 17427 | 7.475 |
| 03:18 ET | 10214 | 7.475 |
| 03:20 ET | 7585 | 7.475 |
| 03:21 ET | 13441 | 7.475 |
| 03:23 ET | 4885 | 7.47 |
| 03:25 ET | 7509 | 7.47 |
| 03:27 ET | 50678 | 7.475 |
| 03:30 ET | 4658 | 7.475 |
| 03:32 ET | 39561 | 7.45 |
| 03:34 ET | 22344 | 7.445 |
| 03:36 ET | 16166 | 7.455 |
| 03:38 ET | 28046 | 7.455 |
| 03:39 ET | 20631 | 7.465 |
| 03:41 ET | 8681 | 7.465 |
| 03:43 ET | 16984 | 7.465 |
| 03:45 ET | 32555 | 7.475 |
| 03:48 ET | 15128 | 7.475 |
| 03:50 ET | 13535 | 7.475 |
| 03:52 ET | 24922 | 7.475 |
| 03:54 ET | 47098 | 7.465 |
| 03:56 ET | 166867 | 7.465 |
| 03:57 ET | 118241 | 7.485 |
| 03:59 ET | 797137 | 7.5 |
Sep 10, 2024
Baby Jogger(R) Launches City Prix(TM) Jogger x Bike Trailer Designed for Ultimate Family Outdoor Experiences, from 8:01AM ET on Tuesday Sep 10, 2024 by Dow Jones
8:01AM ET on Tuesday Sep 10, 2024 by Dow Jones
Sep 9, 2024
Sep 5, 2024
Embrace Your Inner Barista with Mr. Coffee(R)'s NEW All-In-One Coffee Maker, the Mr. Coffee Perfect Brew, from 8:01AM ET on Thursday Sep 05, 2024 by Dow Jones
8:01AM ET on Thursday Sep 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Newell Brands Inc | 3.1B | -11.6x | --- |
Spectrum Brands Holdings Inc | 2.6B | 21.5x | --- |
Helen of Troy Ltd | 1.4B | 9.5x | +1.21% |
Electrolux AB | 2.8B | -5.1x | --- |
Tupperware Brands Corp | 1.9M | 0.0x | --- |
Traeger Inc | 463.5M | -8.7x | --- |
Company Information
Newell Brands Inc. is a global consumer goods company. The Company operates in three segments: Home and Commercial Solutions, Learning and Development, and Outdoor and Recreation. The products offered under Home and Commercial Solutions segment includes commercial cleaning and maintenance solutions; closet and garage organization; hygiene systems and material handling solutions; household products, including kitchen appliances; food and home storage products; vacuum sealing products; gourmet cookware, bakeware and cutlery and home fragrance products. The Learning and Development segment offers products in baby gear and infant care products; writing instruments, including markers and highlighters, pens and pencils; art products; activity-based products and labeling solutions. The Outdoor and Recreation segment offers products for outdoor and outdoor-related activities. Its brands include Rubbermaid, Sharpie, Graco, Coleman, Yankee Candle, Yankee Candle, and Paper Mate, among others.
Contact Information
- Headquarters
- 6655 Peachtree Dunwoody RdATLANTA, GA, United States 30328
- Phone
- 770-418-7000
- Fax
- 302-636-5454
Executives
- Independent Non-Executive Chairman of the Board
- Bridget Ryan Berman
- President, Chief Executive Officer, Director
- Christopher Peterson
- Chief Financial Officer
- Mark Erceg
- Segment Chief Executive Officer - Outdoor & Recreation
- Nicolas Duran
- President - E-Commerce and Digital
- Michal Geller
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.1B |
|---|---|
Revenue (TTM) | $7.8B |
Shares Outstanding | 416.0M |
Dividend Yield | 3.73% |
Annual Dividend Rate | 0.2800 USD |
Ex-Dividend Date | 08-30-24 |
Pay Date | 09-13-24 |
Beta | 0.90 |
EPS | $-0.65 |
Book Value | $7.51 |
P/E Ratio | -11.6x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 44.1x |
Operating Margin | -1.38% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
