Newell Brands IncNASDAQ:NWL
- LAST PRICE6.0600
- TODAY'S CHANGE (%)-0.2100 (-3.3493%)
- Bid / Lots6.0500/ 9
- Ask / Lots6.1000/ 1
- Open / Previous Close6.2500 / 6.2700
- Day Range
- 52 Week Range
- Volume7,279,244
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NWL |
|---|---|---|
| 09:32 ET | 52544 | 6.245 |
| 09:34 ET | 7866 | 6.25 |
| 09:36 ET | 7312 | 6.245 |
| 09:38 ET | 13697 | 6.245 |
| 09:39 ET | 4783 | 6.245 |
| 09:41 ET | 7188 | 6.265 |
| 09:43 ET | 5339 | 6.275 |
| 09:45 ET | 8940 | 6.255 |
| 09:48 ET | 15989 | 6.235 |
| 09:50 ET | 24626 | 6.2193 |
| 09:52 ET | 26002 | 6.215 |
| 09:54 ET | 68558 | 6.195 |
| 09:56 ET | 13758 | 6.195 |
| 09:57 ET | 21891 | 6.195 |
| 09:59 ET | 11302 | 6.2 |
| 10:01 ET | 52487 | 6.2 |
| 10:03 ET | 11399 | 6.195 |
| 10:06 ET | 60270 | 6.195 |
| 10:08 ET | 20951 | 6.21 |
| 10:10 ET | 3765 | 6.21 |
| 10:12 ET | 4398 | 6.2051 |
| 10:14 ET | 6533 | 6.22 |
| 10:15 ET | 12810 | 6.205 |
| 10:17 ET | 4237 | 6.205 |
| 10:19 ET | 5528 | 6.21 |
| 10:21 ET | 4893 | 6.205 |
| 10:24 ET | 44514 | 6.2 |
| 10:26 ET | 3694 | 6.195 |
| 10:28 ET | 49466 | 6.15 |
| 10:30 ET | 6887 | 6.14 |
| 10:32 ET | 79316 | 6.155 |
| 10:33 ET | 8277 | 6.155 |
| 10:35 ET | 7979 | 6.155 |
| 10:37 ET | 18959 | 6.15 |
| 10:39 ET | 43359 | 6.145 |
| 10:42 ET | 8495 | 6.145 |
| 10:44 ET | 32246 | 6.145 |
| 10:46 ET | 5315 | 6.1499 |
| 10:48 ET | 9228 | 6.15 |
| 10:50 ET | 79411 | 6.135 |
| 10:51 ET | 42355 | 6.13 |
| 10:53 ET | 13396 | 6.145 |
| 10:55 ET | 2571 | 6.15 |
| 10:57 ET | 25737 | 6.14 |
| 11:00 ET | 4052 | 6.145 |
| 11:02 ET | 23347 | 6.135 |
| 11:04 ET | 3619 | 6.135 |
| 11:06 ET | 2944 | 6.135 |
| 11:08 ET | 23107 | 6.145 |
| 11:09 ET | 8326 | 6.14 |
| 11:11 ET | 1800 | 6.145 |
| 11:13 ET | 27684 | 6.145 |
| 11:15 ET | 7844 | 6.13 |
| 11:18 ET | 3990 | 6.135 |
| 11:20 ET | 1700 | 6.13 |
| 11:22 ET | 3539 | 6.135 |
| 11:24 ET | 3395 | 6.135 |
| 11:26 ET | 2909 | 6.135 |
| 11:27 ET | 7338 | 6.135 |
| 11:29 ET | 18506 | 6.125 |
| 11:31 ET | 2974 | 6.125 |
| 11:33 ET | 6269 | 6.1103 |
| 11:36 ET | 3400 | 6.12 |
| 11:38 ET | 37328 | 6.12 |
| 11:40 ET | 2502 | 6.125 |
| 11:42 ET | 2583 | 6.125 |
| 11:44 ET | 13136 | 6.125 |
| 11:45 ET | 18155 | 6.115 |
| 11:47 ET | 57823 | 6.09 |
| 11:49 ET | 44664 | 6.06 |
| 11:51 ET | 58031 | 6.065 |
| 11:54 ET | 34712 | 6.075 |
| 11:56 ET | 10288 | 6.07 |
| 11:58 ET | 3401 | 6.07 |
| 12:00 ET | 22798 | 6.065 |
| 12:02 ET | 16278 | 6.065 |
| 12:03 ET | 21579 | 6.06 |
| 12:05 ET | 34178 | 6.065 |
| 12:07 ET | 56887 | 6.085 |
| 12:09 ET | 10944 | 6.075 |
| 12:12 ET | 3047 | 6.07 |
| 12:14 ET | 15822 | 6.07 |
| 12:16 ET | 4079 | 6.065 |
| 12:18 ET | 79915 | 6.042 |
| 12:20 ET | 36095 | 6.025 |
| 12:21 ET | 7891 | 6.025 |
| 12:23 ET | 31091 | 6.035 |
| 12:25 ET | 62375 | 6.045 |
| 12:27 ET | 23530 | 6.045 |
| 12:30 ET | 42449 | 6.025 |
| 12:32 ET | 39755 | 6.025 |
| 12:34 ET | 8239 | 6.02 |
| 12:36 ET | 7511 | 6.02 |
| 12:38 ET | 31617 | 6.0199 |
| 12:39 ET | 62219 | 6.005 |
| 12:41 ET | 4875 | 6.005 |
| 12:43 ET | 3716 | 6 |
| 12:45 ET | 10389 | 6 |
| 12:48 ET | 59114 | 5.995 |
| 12:50 ET | 39441 | 5.995 |
| 12:52 ET | 11646 | 5.99 |
| 12:54 ET | 35098 | 6.005 |
| 12:56 ET | 3075 | 6.0098 |
| 12:57 ET | 12376 | 5.995 |
| 12:59 ET | 6802 | 5.995 |
| 01:01 ET | 32185 | 5.99 |
| 01:03 ET | 43489 | 5.985 |
| 01:06 ET | 4295 | 5.985 |
| 01:08 ET | 36727 | 5.97 |
| 01:10 ET | 2200 | 5.97 |
| 01:12 ET | 46380 | 5.98 |
| 01:14 ET | 21724 | 5.97 |
| 01:15 ET | 19544 | 5.975 |
| 01:17 ET | 7293 | 5.97 |
| 01:19 ET | 5293 | 5.97 |
| 01:21 ET | 5724 | 5.975 |
| 01:24 ET | 12687 | 5.9799 |
| 01:26 ET | 5289 | 5.97 |
| 01:28 ET | 36016 | 5.98 |
| 01:30 ET | 5466 | 5.9786 |
| 01:32 ET | 5454 | 5.975 |
| 01:33 ET | 16490 | 5.975 |
| 01:35 ET | 6710 | 5.975 |
| 01:37 ET | 31170 | 5.99 |
| 01:39 ET | 8222 | 5.985 |
| 01:42 ET | 5884 | 5.985 |
| 01:44 ET | 31910 | 5.985 |
| 01:46 ET | 22560 | 5.98 |
| 01:48 ET | 54133 | 5.995 |
| 01:50 ET | 11825 | 5.995 |
| 01:51 ET | 6520 | 6 |
| 01:53 ET | 77216 | 6.015 |
| 01:55 ET | 4100 | 6.015 |
| 01:57 ET | 5675 | 6.015 |
| 02:00 ET | 6722 | 6.02 |
| 02:02 ET | 23733 | 6.035 |
| 02:04 ET | 1059 | 6.035 |
| 02:06 ET | 14510 | 6.035 |
| 02:08 ET | 3375 | 6.035 |
| 02:09 ET | 27441 | 6.025 |
| 02:11 ET | 1218 | 6.025 |
| 02:13 ET | 4288 | 6.025 |
| 02:15 ET | 3148 | 6.025 |
| 02:18 ET | 4094 | 6.025 |
| 02:20 ET | 24110 | 6.02 |
| 02:22 ET | 6597 | 6.015 |
| 02:24 ET | 2179 | 6.015 |
| 02:26 ET | 4332 | 6.01 |
| 02:27 ET | 9324 | 6.02 |
| 02:29 ET | 23951 | 6.005 |
| 02:31 ET | 3146 | 6.005 |
| 02:33 ET | 15833 | 6.015 |
| 02:36 ET | 1618 | 6.015 |
| 02:38 ET | 2299 | 6.015 |
| 02:40 ET | 3633 | 6.015 |
| 02:42 ET | 5699 | 6.01 |
| 02:44 ET | 4251 | 6.015 |
| 02:45 ET | 2587 | 6.02 |
| 02:47 ET | 3821 | 6.015 |
| 02:49 ET | 25144 | 6.015 |
| 02:51 ET | 2551 | 6.015 |
| 02:54 ET | 3215 | 6.015 |
| 02:56 ET | 3100 | 6.02 |
| 02:58 ET | 3288 | 6.02 |
| 03:00 ET | 2403 | 6.015 |
| 03:02 ET | 25812 | 6.005 |
| 03:03 ET | 44558 | 6.005 |
| 03:05 ET | 36790 | 6.025 |
| 03:07 ET | 4657 | 6.03 |
| 03:09 ET | 10685 | 6.03 |
| 03:12 ET | 3434 | 6.025 |
| 03:14 ET | 8640 | 6.025 |
| 03:16 ET | 3128 | 6.03 |
| 03:18 ET | 3950 | 6.025 |
| 03:20 ET | 6028 | 6.03 |
| 03:21 ET | 25321 | 6.035 |
| 03:23 ET | 2506 | 6.04 |
| 03:25 ET | 2912 | 6.035 |
| 03:27 ET | 45934 | 6.04 |
| 03:30 ET | 1955 | 6.035 |
| 03:32 ET | 10467 | 6.035 |
| 03:34 ET | 3146 | 6.035 |
| 03:36 ET | 53140 | 6.025 |
| 03:38 ET | 33433 | 6.035 |
| 03:39 ET | 1754 | 6.035 |
| 03:41 ET | 7197 | 6.0382 |
| 03:43 ET | 6896 | 6.035 |
| 03:45 ET | 12036 | 6.035 |
| 03:48 ET | 87658 | 6.045 |
| 03:50 ET | 4484 | 6.045 |
| 03:52 ET | 63854 | 6.035 |
| 03:54 ET | 51378 | 6.045 |
| 03:56 ET | 94567 | 6.055 |
| 03:57 ET | 17308 | 6.06 |
| 03:59 ET | 176254 | 6.06 |
Jun 26, 2024
Paper Mate(R) Helps Thousands Feel the Joy(TM) with a Movie Ticket Sweepstakes to Celebrate Disney and Pixar's Inside Out 2, from 8:01AM ET on Wednesday Jun 26, 2024 by Dow Jones
8:01AM ET on Wednesday Jun 26, 2024 by Dow Jones
Jun 5, 2024
DYMO PARTNERS WITH TAYLOR TO OFFER CUSTOM PRE-PRINTED LABELS FOR DYMO LABELWRITER 5 SERIES PRINTERS, from 9:01AM ET on Wednesday Jun 05, 2024 by Dow Jones
9:01AM ET on Wednesday Jun 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Newell Brands Inc | 2.6B | -8.5x | --- |
Spectrum Brands Holdings Inc | 2.5B | -138.1x | --- |
Helen of Troy Ltd | 2.1B | 12.5x | +1.21% |
Electrolux AB | 2.3B | -4.0x | --- |
Tupperware Brands Corp | 65.1M | -0.2x | --- |
Traeger Inc | 286.1M | -3.4x | --- |
Company Information
Newell Brands Inc. is a global consumer goods company. The Company operates in three segments: Home and Commercial Solutions, Learning and Development, and Outdoor and Recreation. The products offered under Home and Commercial Solutions segment includes commercial cleaning and maintenance solutions; closet and garage organization; hygiene systems and material handling solutions; household products, including kitchen appliances; food and home storage products; vacuum sealing products; gourmet cookware, bakeware and cutlery and home fragrance products. The Learning and Development segment offers products in baby gear and infant care products; writing instruments, including markers and highlighters, pens and pencils; art products; activity-based products and labeling solutions. The Outdoor and Recreation segment offers products for outdoor and outdoor-related activities. Its brands include Rubbermaid, Sharpie, Graco, Coleman, Yankee Candle, Yankee Candle, and Paper Mate, among others.
Contact Information
- Headquarters
- 6655 Peachtree Dunwoody RdATLANTA, GA, United States 30328
- Phone
- 770-418-7000
- Fax
- 302-636-5454
Executives
- Independent Non-Executive Chairman of the Board
- Bridget Ryan Berman
- President, Chief Executive Officer, Director
- Christopher Peterson
- Chief Financial Officer
- Mark Erceg
- Segment Chief Executive Officer - Outdoor & Recreation
- Nicolas Duran
- President - E-Commerce and Digital
- Michal Geller
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.6B |
|---|---|
Revenue (TTM) | $8.0B |
Shares Outstanding | 415.2M |
Dividend Yield | 4.62% |
Annual Dividend Rate | 0.2800 USD |
Ex-Dividend Date | 05-31-24 |
Pay Date | 06-14-24 |
Beta | 0.88 |
EPS | $-0.71 |
Book Value | $7.51 |
P/E Ratio | -8.5x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 60.5x |
Operating Margin | -1.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
