Newell Brands IncNASDAQ:NWL
- LAST PRICE6.4100
- TODAY'S CHANGE (%)0.1300 (2.0701%)
- Bid / Lots6.2900/ 3
- Ask / Lots6.4500/ 3
- Open / Previous Close6.3000 / 6.2800
- Day Range
- 52 Week Range
- Volume7,157,810
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NWL |
|---|---|---|
| 09:32 ET | 32619 | 6.362 |
| 09:34 ET | 26368 | 6.37 |
| 09:36 ET | 20024 | 6.4 |
| 09:38 ET | 25079 | 6.4095 |
| 09:39 ET | 6795 | 6.3723 |
| 09:41 ET | 4620 | 6.37 |
| 09:43 ET | 3583 | 6.35 |
| 09:45 ET | 4836 | 6.35 |
| 09:48 ET | 11147 | 6.34 |
| 09:50 ET | 5006 | 6.335 |
| 09:52 ET | 8486 | 6.315 |
| 09:54 ET | 2909 | 6.315 |
| 09:56 ET | 14115 | 6.315 |
| 09:57 ET | 2473 | 6.32 |
| 09:59 ET | 6261 | 6.295 |
| 10:01 ET | 19903 | 6.305 |
| 10:03 ET | 4047 | 6.31 |
| 10:06 ET | 6059 | 6.3125 |
| 10:08 ET | 10405 | 6.325 |
| 10:10 ET | 3011 | 6.325 |
| 10:12 ET | 5408 | 6.3325 |
| 10:14 ET | 11400 | 6.32 |
| 10:15 ET | 11975 | 6.32 |
| 10:17 ET | 4531 | 6.325 |
| 10:19 ET | 17984 | 6.335 |
| 10:21 ET | 49035 | 6.36 |
| 10:24 ET | 8887 | 6.37 |
| 10:26 ET | 8245 | 6.375 |
| 10:28 ET | 5296 | 6.375 |
| 10:30 ET | 1600 | 6.375 |
| 10:32 ET | 8448 | 6.375 |
| 10:33 ET | 6835 | 6.37 |
| 10:35 ET | 21943 | 6.365 |
| 10:37 ET | 90971 | 6.395 |
| 10:39 ET | 27988 | 6.371 |
| 10:42 ET | 3516 | 6.375 |
| 10:44 ET | 13894 | 6.38 |
| 10:46 ET | 1100 | 6.375 |
| 10:48 ET | 9242 | 6.3766 |
| 10:50 ET | 2383 | 6.375 |
| 10:51 ET | 2696 | 6.375 |
| 10:53 ET | 30642 | 6.375 |
| 10:55 ET | 10038 | 6.3697 |
| 10:57 ET | 3976 | 6.365 |
| 11:00 ET | 5307 | 6.365 |
| 11:02 ET | 15840 | 6.35 |
| 11:04 ET | 400 | 6.345 |
| 11:06 ET | 2310 | 6.35 |
| 11:08 ET | 32825 | 6.365 |
| 11:09 ET | 15682 | 6.3556 |
| 11:11 ET | 9574 | 6.36 |
| 11:13 ET | 4033 | 6.355 |
| 11:15 ET | 12322 | 6.355 |
| 11:18 ET | 28759 | 6.37 |
| 11:20 ET | 1200 | 6.365 |
| 11:22 ET | 2733 | 6.365 |
| 11:24 ET | 43374 | 6.375 |
| 11:26 ET | 1910 | 6.38 |
| 11:27 ET | 13717 | 6.37 |
| 11:29 ET | 53947 | 6.37 |
| 11:31 ET | 100527 | 6.3509 |
| 11:33 ET | 9271 | 6.3574 |
| 11:36 ET | 8752 | 6.365 |
| 11:38 ET | 3518 | 6.37 |
| 11:40 ET | 20284 | 6.375 |
| 11:42 ET | 20427 | 6.375 |
| 11:44 ET | 3499 | 6.375 |
| 11:45 ET | 7648 | 6.37 |
| 11:47 ET | 76788 | 6.385 |
| 11:49 ET | 39489 | 6.37 |
| 11:51 ET | 6310 | 6.37 |
| 11:54 ET | 20162 | 6.375 |
| 11:56 ET | 3618 | 6.375 |
| 11:58 ET | 3100 | 6.375 |
| 12:00 ET | 6610 | 6.37 |
| 12:02 ET | 18266 | 6.365 |
| 12:03 ET | 28740 | 6.365 |
| 12:05 ET | 5899 | 6.36 |
| 12:07 ET | 3661 | 6.36 |
| 12:09 ET | 5520 | 6.365 |
| 12:12 ET | 14683 | 6.36 |
| 12:14 ET | 33884 | 6.36 |
| 12:16 ET | 49245 | 6.36 |
| 12:18 ET | 18979 | 6.355 |
| 12:20 ET | 17146 | 6.36 |
| 12:21 ET | 18159 | 6.36 |
| 12:23 ET | 11266 | 6.375 |
| 12:25 ET | 9914 | 6.39 |
| 12:27 ET | 2200 | 6.385 |
| 12:30 ET | 1400 | 6.39 |
| 12:32 ET | 1480 | 6.39 |
| 12:34 ET | 28033 | 6.395 |
| 12:36 ET | 14068 | 6.39 |
| 12:38 ET | 2300 | 6.395 |
| 12:39 ET | 7796 | 6.4 |
| 12:41 ET | 12500 | 6.39 |
| 12:43 ET | 28575 | 6.395 |
| 12:45 ET | 31777 | 6.395 |
| 12:48 ET | 93690 | 6.395 |
| 12:50 ET | 32401 | 6.395 |
| 12:52 ET | 700 | 6.395 |
| 12:54 ET | 3473 | 6.395 |
| 12:56 ET | 4800 | 6.395 |
| 12:57 ET | 8003 | 6.395 |
| 12:59 ET | 17998 | 6.395 |
| 01:01 ET | 3191 | 6.395 |
| 01:03 ET | 36717 | 6.395 |
| 01:06 ET | 2500 | 6.395 |
| 01:08 ET | 11102 | 6.395 |
| 01:10 ET | 2403 | 6.4 |
| 01:12 ET | 7300 | 6.395 |
| 01:14 ET | 1300 | 6.395 |
| 01:15 ET | 1200 | 6.395 |
| 01:17 ET | 5700 | 6.395 |
| 01:19 ET | 8300 | 6.395 |
| 01:21 ET | 15884 | 6.395 |
| 01:24 ET | 2000 | 6.395 |
| 01:26 ET | 3300 | 6.395 |
| 01:28 ET | 111637 | 6.38 |
| 01:30 ET | 31405 | 6.365 |
| 01:32 ET | 2280 | 6.36 |
| 01:33 ET | 6419 | 6.365 |
| 01:35 ET | 3340 | 6.36 |
| 01:37 ET | 4366 | 6.365 |
| 01:39 ET | 2536 | 6.365 |
| 01:42 ET | 7558 | 6.365 |
| 01:44 ET | 15166 | 6.365 |
| 01:46 ET | 4298 | 6.365 |
| 01:48 ET | 5342 | 6.36 |
| 01:50 ET | 71494 | 6.355 |
| 01:51 ET | 16338 | 6.35 |
| 01:53 ET | 18724 | 6.355 |
| 01:55 ET | 1700 | 6.3575 |
| 01:57 ET | 6746 | 6.36 |
| 02:00 ET | 3100 | 6.36 |
| 02:02 ET | 3397 | 6.355 |
| 02:04 ET | 6482 | 6.355 |
| 02:06 ET | 2900 | 6.355 |
| 02:08 ET | 119013 | 6.345 |
| 02:09 ET | 42451 | 6.325 |
| 02:11 ET | 6803 | 6.325 |
| 02:13 ET | 19956 | 6.335 |
| 02:15 ET | 2172 | 6.335 |
| 02:18 ET | 12354 | 6.335 |
| 02:20 ET | 4105 | 6.335 |
| 02:22 ET | 7185 | 6.335 |
| 02:24 ET | 28345 | 6.335 |
| 02:26 ET | 5932 | 6.335 |
| 02:27 ET | 15091 | 6.345 |
| 02:29 ET | 32051 | 6.335 |
| 02:31 ET | 83752 | 6.33 |
| 02:33 ET | 4800 | 6.3294 |
| 02:36 ET | 40942 | 6.335 |
| 02:38 ET | 7774 | 6.335 |
| 02:40 ET | 29979 | 6.335 |
| 02:42 ET | 3441 | 6.335 |
| 02:44 ET | 23345 | 6.335 |
| 02:45 ET | 17074 | 6.34 |
| 02:47 ET | 3416 | 6.335 |
| 02:49 ET | 3841 | 6.335 |
| 02:51 ET | 23901 | 6.342 |
| 02:54 ET | 13841 | 6.345 |
| 02:56 ET | 28715 | 6.345 |
| 02:58 ET | 11834 | 6.345 |
| 03:00 ET | 4504 | 6.345 |
| 03:02 ET | 31016 | 6.335 |
| 03:03 ET | 54179 | 6.3 |
| 03:05 ET | 26753 | 6.295 |
| 03:07 ET | 29873 | 6.305 |
| 03:09 ET | 4541 | 6.305 |
| 03:12 ET | 6769 | 6.305 |
| 03:14 ET | 5455 | 6.31 |
| 03:16 ET | 19337 | 6.305 |
| 03:18 ET | 6072 | 6.3075 |
| 03:20 ET | 93477 | 6.31 |
| 03:21 ET | 23001 | 6.315 |
| 03:23 ET | 35598 | 6.315 |
| 03:25 ET | 20075 | 6.315 |
| 03:27 ET | 17050 | 6.325 |
| 03:30 ET | 9265 | 6.325 |
| 03:32 ET | 17104 | 6.325 |
| 03:34 ET | 54766 | 6.34 |
| 03:36 ET | 30658 | 6.34 |
| 03:38 ET | 23322 | 6.355 |
| 03:39 ET | 24595 | 6.365 |
| 03:41 ET | 33038 | 6.3763 |
| 03:43 ET | 11866 | 6.38 |
| 03:45 ET | 19964 | 6.375 |
| 03:48 ET | 50503 | 6.365 |
| 03:50 ET | 11262 | 6.365 |
| 03:52 ET | 110795 | 6.39 |
| 03:54 ET | 149851 | 6.415 |
| 03:56 ET | 158422 | 6.41 |
| 03:57 ET | 42313 | 6.405 |
| 03:59 ET | 79369 | 6.41 |
Jun 26, 2024
Paper Mate(R) Helps Thousands Feel the Joy(TM) with a Movie Ticket Sweepstakes to Celebrate Disney and Pixar's Inside Out 2, from 8:01AM ET on Wednesday Jun 26, 2024 by Dow Jones
8:01AM ET on Wednesday Jun 26, 2024 by Dow Jones
Jun 5, 2024
DYMO PARTNERS WITH TAYLOR TO OFFER CUSTOM PRE-PRINTED LABELS FOR DYMO LABELWRITER 5 SERIES PRINTERS, from 9:01AM ET on Wednesday Jun 05, 2024 by Dow Jones
9:01AM ET on Wednesday Jun 05, 2024 by Dow Jones
Jun 4, 2024
Celebrate 140th Anniversary of the Ball(R) Brand with New Keepsake Jar, from 8:01AM ET on Tuesday Jun 04, 2024 by Dow Jones
8:01AM ET on Tuesday Jun 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Newell Brands Inc | 2.6B | -9.0x | --- |
Spectrum Brands Holdings Inc | 2.5B | -141.4x | --- |
Helen of Troy Ltd | 2.2B | 13.2x | +1.21% |
Electrolux AB | 2.4B | -4.0x | --- |
Tupperware Brands Corp | 64.7M | -0.2x | --- |
Traeger Inc | 284.8M | -3.8x | --- |
Company Information
Newell Brands Inc. is a global consumer goods company. The Company operates in three segments: Home and Commercial Solutions, Learning and Development, and Outdoor and Recreation. The products offered under Home and Commercial Solutions segment includes commercial cleaning and maintenance solutions; closet and garage organization; hygiene systems and material handling solutions; household products, including kitchen appliances; food and home storage products; vacuum sealing products; gourmet cookware, bakeware and cutlery and home fragrance products. The Learning and Development segment offers products in baby gear and infant care products; writing instruments, including markers and highlighters, pens and pencils; art products; activity-based products and labeling solutions. The Outdoor and Recreation segment offers products for outdoor and outdoor-related activities. Its brands include Rubbermaid, Sharpie, Graco, Coleman, Yankee Candle, Yankee Candle, and Paper Mate, among others.
Contact Information
- Headquarters
- 6655 Peachtree Dunwoody RdATLANTA, GA, United States 30328
- Phone
- 770-418-7000
- Fax
- 302-636-5454
Executives
- Independent Non-Executive Chairman of the Board
- Bridget Ryan Berman
- President, Chief Executive Officer, Director
- Christopher Peterson
- Chief Financial Officer
- Mark Erceg
- Segment Chief Executive Officer - Outdoor & Recreation
- Nicolas Duran
- President - E-Commerce and Digital
- Michal Geller
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.6B |
|---|---|
Revenue (TTM) | $8.0B |
Shares Outstanding | 415.2M |
Dividend Yield | 4.37% |
Annual Dividend Rate | 0.2800 USD |
Ex-Dividend Date | 05-31-24 |
Pay Date | 06-14-24 |
Beta | 0.87 |
EPS | $-0.71 |
Book Value | $7.51 |
P/E Ratio | -9.0x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 61.6x |
Operating Margin | -1.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
