Newell Brands IncNASDAQ:NWL
- LAST PRICE7.7200
- TODAY'S CHANGE (%)0.3200 (4.3243%)
- Bid / Lots7.5100/ 1
- Ask / Lots7.8200/ 1
- Open / Previous Close7.5000 / 7.4000
- Day Range
- 52 Week Range
- Volume5,573,971
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NWL |
|---|---|---|
| 09:32 ET | 25531 | 7.53 |
| 09:34 ET | 1800 | 7.52 |
| 09:36 ET | 10463 | 7.56 |
| 09:38 ET | 20288 | 7.59 |
| 09:39 ET | 4330 | 7.595 |
| 09:41 ET | 3488 | 7.59 |
| 09:43 ET | 37876 | 7.6 |
| 09:45 ET | 6207 | 7.575 |
| 09:48 ET | 19776 | 7.565 |
| 09:50 ET | 3700 | 7.55 |
| 09:52 ET | 6465 | 7.53 |
| 09:54 ET | 2082 | 7.5323 |
| 09:56 ET | 26077 | 7.565 |
| 09:57 ET | 22947 | 7.53 |
| 09:59 ET | 7377 | 7.5217 |
| 10:01 ET | 3901 | 7.53 |
| 10:03 ET | 22447 | 7.53 |
| 10:06 ET | 6281 | 7.525 |
| 10:08 ET | 7034 | 7.51 |
| 10:10 ET | 16332 | 7.525 |
| 10:12 ET | 3155 | 7.53 |
| 10:14 ET | 14283 | 7.52 |
| 10:15 ET | 10185 | 7.55 |
| 10:17 ET | 11005 | 7.575 |
| 10:19 ET | 2890 | 7.58 |
| 10:21 ET | 24252 | 7.575 |
| 10:24 ET | 26040 | 7.5894 |
| 10:26 ET | 15377 | 7.61 |
| 10:28 ET | 14747 | 7.6201 |
| 10:30 ET | 3910 | 7.62 |
| 10:32 ET | 41761 | 7.64 |
| 10:33 ET | 5853 | 7.655 |
| 10:35 ET | 20869 | 7.65 |
| 10:37 ET | 20097 | 7.665 |
| 10:39 ET | 9271 | 7.6712 |
| 10:42 ET | 8504 | 7.63 |
| 10:44 ET | 19323 | 7.63 |
| 10:46 ET | 4545 | 7.63 |
| 10:48 ET | 22105 | 7.645 |
| 10:50 ET | 38091 | 7.635 |
| 10:51 ET | 6017 | 7.62 |
| 10:53 ET | 4211 | 7.64 |
| 10:55 ET | 9598 | 7.645 |
| 10:57 ET | 8179 | 7.64 |
| 11:00 ET | 865 | 7.64 |
| 11:02 ET | 5553 | 7.65 |
| 11:04 ET | 11782 | 7.65 |
| 11:06 ET | 14365 | 7.659 |
| 11:08 ET | 2000 | 7.66 |
| 11:09 ET | 3074 | 7.67 |
| 11:11 ET | 13593 | 7.6934 |
| 11:13 ET | 25418 | 7.695 |
| 11:15 ET | 8237 | 7.685 |
| 11:18 ET | 10422 | 7.685 |
| 11:20 ET | 12895 | 7.69 |
| 11:22 ET | 20064 | 7.685 |
| 11:24 ET | 864 | 7.685 |
| 11:26 ET | 16194 | 7.7 |
| 11:27 ET | 1530 | 7.695 |
| 11:29 ET | 1847 | 7.695 |
| 11:31 ET | 3061 | 7.695 |
| 11:33 ET | 16547 | 7.705 |
| 11:36 ET | 11320 | 7.7 |
| 11:38 ET | 1650 | 7.7 |
| 11:40 ET | 956 | 7.695 |
| 11:42 ET | 5057 | 7.7 |
| 11:44 ET | 2800 | 7.7 |
| 11:45 ET | 7862 | 7.7 |
| 11:47 ET | 9978 | 7.71 |
| 11:49 ET | 2890 | 7.71 |
| 11:51 ET | 20224 | 7.71 |
| 11:54 ET | 800 | 7.71 |
| 11:56 ET | 1200 | 7.71 |
| 11:58 ET | 4533 | 7.71 |
| 12:00 ET | 3108 | 7.71 |
| 12:02 ET | 30307 | 7.705 |
| 12:03 ET | 2902 | 7.705 |
| 12:05 ET | 700 | 7.71 |
| 12:07 ET | 1382 | 7.71 |
| 12:09 ET | 16846 | 7.715 |
| 12:12 ET | 3800 | 7.715 |
| 12:14 ET | 10547 | 7.71 |
| 12:16 ET | 1700 | 7.71 |
| 12:18 ET | 841 | 7.705 |
| 12:20 ET | 3753 | 7.705 |
| 12:21 ET | 2795 | 7.705 |
| 12:23 ET | 3264 | 7.71 |
| 12:25 ET | 20920 | 7.72 |
| 12:27 ET | 8818 | 7.72 |
| 12:30 ET | 9318 | 7.73 |
| 12:32 ET | 7496 | 7.73 |
| 12:34 ET | 4804 | 7.725 |
| 12:36 ET | 2977 | 7.72 |
| 12:38 ET | 15205 | 7.72 |
| 12:39 ET | 1497 | 7.7175 |
| 12:41 ET | 83564 | 7.705 |
| 12:43 ET | 21990 | 7.68 |
| 12:45 ET | 3444 | 7.675 |
| 12:48 ET | 9362 | 7.675 |
| 12:50 ET | 44297 | 7.685 |
| 12:52 ET | 1345 | 7.69 |
| 12:54 ET | 3482 | 7.69 |
| 12:56 ET | 8006 | 7.7 |
| 12:57 ET | 6118 | 7.71 |
| 12:59 ET | 2258 | 7.71 |
| 01:01 ET | 6072 | 7.715 |
| 01:03 ET | 2266 | 7.715 |
| 01:06 ET | 13999 | 7.72 |
| 01:08 ET | 100 | 7.715 |
| 01:10 ET | 24693 | 7.72 |
| 01:12 ET | 2488 | 7.725 |
| 01:14 ET | 9866 | 7.72 |
| 01:15 ET | 4385 | 7.725 |
| 01:17 ET | 2300 | 7.725 |
| 01:19 ET | 1300 | 7.73 |
| 01:21 ET | 32366 | 7.695 |
| 01:24 ET | 54244 | 7.695 |
| 01:26 ET | 11235 | 7.71 |
| 01:28 ET | 56588 | 7.7 |
| 01:30 ET | 11500 | 7.695 |
| 01:32 ET | 1700 | 7.7 |
| 01:33 ET | 22134 | 7.705 |
| 01:35 ET | 4662 | 7.705 |
| 01:37 ET | 13558 | 7.695 |
| 01:39 ET | 2417 | 7.69 |
| 01:42 ET | 3200 | 7.69 |
| 01:44 ET | 7879 | 7.68 |
| 01:46 ET | 5195 | 7.685 |
| 01:48 ET | 65467 | 7.69 |
| 01:50 ET | 2682 | 7.695 |
| 01:51 ET | 6065 | 7.7 |
| 01:53 ET | 3266 | 7.695 |
| 01:55 ET | 3014 | 7.69 |
| 01:57 ET | 9889 | 7.695 |
| 02:00 ET | 40285 | 7.685 |
| 02:02 ET | 22947 | 7.695 |
| 02:04 ET | 4036 | 7.68 |
| 02:06 ET | 13124 | 7.67 |
| 02:08 ET | 2853 | 7.67 |
| 02:09 ET | 17536 | 7.685 |
| 02:11 ET | 3136 | 7.685 |
| 02:13 ET | 18825 | 7.675 |
| 02:15 ET | 6633 | 7.685 |
| 02:18 ET | 32134 | 7.675 |
| 02:20 ET | 10028 | 7.685 |
| 02:22 ET | 2414 | 7.69 |
| 02:24 ET | 4053 | 7.685 |
| 02:26 ET | 9062 | 7.6801 |
| 02:27 ET | 2600 | 7.68 |
| 02:29 ET | 4912 | 7.68 |
| 02:31 ET | 67533 | 7.675 |
| 02:33 ET | 7576 | 7.685 |
| 02:36 ET | 7522 | 7.685 |
| 02:38 ET | 9908 | 7.685 |
| 02:40 ET | 3127 | 7.685 |
| 02:42 ET | 3811 | 7.685 |
| 02:44 ET | 21689 | 7.685 |
| 02:45 ET | 15861 | 7.71 |
| 02:47 ET | 3606 | 7.71 |
| 02:49 ET | 25623 | 7.7 |
| 02:51 ET | 5727 | 7.69 |
| 02:54 ET | 2238 | 7.695 |
| 02:56 ET | 2989 | 7.69 |
| 02:58 ET | 26687 | 7.705 |
| 03:00 ET | 25818 | 7.695 |
| 03:02 ET | 16343 | 7.685 |
| 03:03 ET | 23882 | 7.675 |
| 03:05 ET | 4543 | 7.675 |
| 03:07 ET | 21636 | 7.685 |
| 03:09 ET | 6394 | 7.685 |
| 03:12 ET | 6407 | 7.69 |
| 03:14 ET | 16264 | 7.695 |
| 03:16 ET | 6741 | 7.695 |
| 03:18 ET | 8025 | 7.69 |
| 03:20 ET | 41226 | 7.685 |
| 03:21 ET | 5377 | 7.685 |
| 03:23 ET | 6506 | 7.68 |
| 03:25 ET | 9242 | 7.68 |
| 03:27 ET | 5780 | 7.69 |
| 03:30 ET | 31550 | 7.67 |
| 03:32 ET | 117318 | 7.66 |
| 03:34 ET | 107790 | 7.6525 |
| 03:36 ET | 31523 | 7.68 |
| 03:38 ET | 7105 | 7.68 |
| 03:39 ET | 51250 | 7.66 |
| 03:41 ET | 32594 | 7.66 |
| 03:43 ET | 121353 | 7.65 |
| 03:45 ET | 28967 | 7.65 |
| 03:48 ET | 108118 | 7.675 |
| 03:50 ET | 68159 | 7.675 |
| 03:52 ET | 116337 | 7.715 |
| 03:54 ET | 48737 | 7.74 |
| 03:56 ET | 121454 | 7.725 |
| 03:57 ET | 77851 | 7.71 |
| 03:59 ET | 137401 | 7.72 |
May 24, 2024
Newell Brands to Webcast Presentation at the dbAccess Global Consumer Conference, from 8:00AM ET on Friday May 24, 2024 by Dow Jones
8:00AM ET on Friday May 24, 2024 by Dow Jones
May 16, 2024
Graco(R) Introduces Groundbreaking SmartSense(TM) Soothing Bassinet and SmartSense(TM) Soothing Swing with Patented Technology, from 8:01AM ET on Thursday May 16, 2024 by Dow Jones
8:01AM ET on Thursday May 16, 2024 by Dow Jones
May 14, 2024
DJ Newell Brands Raised to Equal-Weight From Underweight by Barclays, from 8:58AM ET on Tuesday May 14, 2024 by Dow Jones
8:58AM ET on Tuesday May 14, 2024 by Dow Jones
May 8, 2024
Press Release: Newell Brands Declares Dividend on Common Stock, from 6:09PM ET on Wednesday May 08, 2024 by Dow Jones
6:09PM ET on Wednesday May 08, 2024 by Dow JonesNewell Brands Declares Dividend on Common Stock, from 6:09PM ET on Wednesday May 08, 2024 by Dow Jones
6:09PM ET on Wednesday May 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Newell Brands Inc | 3.2B | -10.8x | --- |
Spectrum Brands Holdings Inc | 2.6B | -147.7x | --- |
Helen of Troy Ltd | 2.5B | 15.2x | +1.21% |
Electrolux AB | 2.7B | -4.6x | --- |
Tupperware Brands Corp | 81.0M | -0.2x | --- |
Traeger Inc | 333.8M | -4.1x | --- |
Company Information
Newell Brands Inc. is a global consumer goods company. The Company operates in three segments: Home and Commercial Solutions, Learning and Development, and Outdoor and Recreation. The products offered under Home and Commercial Solutions segment includes commercial cleaning and maintenance solutions; closet and garage organization; hygiene systems and material handling solutions; household products, including kitchen appliances; food and home storage products; vacuum sealing products; gourmet cookware, bakeware and cutlery and home fragrance products. The Learning and Development segment offers products in baby gear and infant care products; writing instruments, including markers and highlighters, pens and pencils; art products; activity-based products and labeling solutions. The Outdoor and Recreation segment offers products for outdoor and outdoor-related activities. Its brands include Rubbermaid, Sharpie, Graco, Coleman, Yankee Candle, Yankee Candle, and Paper Mate, among others.
Contact Information
- Headquarters
- 6655 Peachtree Dunwoody RdATLANTA, GA, United States 30328
- Phone
- 770-418-7000
- Fax
- 302-636-5454
Executives
- Independent Non-Executive Chairman of the Board
- Bridget Ryan Berman
- President, Chief Executive Officer, Director
- Christopher Peterson
- Chief Financial Officer
- Mark Erceg
- Segment Chief Executive Officer - Outdoor & Recreation
- Nicolas Duran
- President - E-Commerce and Digital
- Michal Geller
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.2B |
|---|---|
Revenue (TTM) | $8.0B |
Shares Outstanding | 415.2M |
Dividend Yield | 3.63% |
Annual Dividend Rate | 0.2800 USD |
Ex-Dividend Date | 05-31-24 |
Pay Date | 06-14-24 |
Beta | 0.94 |
EPS | $-0.71 |
Book Value | $7.51 |
P/E Ratio | -10.8x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 74.5x |
Operating Margin | -1.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
