Newell Brands IncNASDAQ:NWL
- LAST PRICE6.3600
- TODAY'S CHANGE (%)-0.3200 (-4.7904%)
- Bid / Lots6.4100/ 20
- Ask / Lots6.4500/ 10
- Open / Previous Close6.6500 / 6.6800
- Day Range
- 52 Week Range
- Volume4,191,350
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NWL |
|---|---|---|
| 09:32 ET | 30322 | 6.62 |
| 09:34 ET | 10255 | 6.59 |
| 09:36 ET | 4357 | 6.59 |
| 09:38 ET | 8803 | 6.595 |
| 09:39 ET | 9923 | 6.6 |
| 09:41 ET | 5896 | 6.5999 |
| 09:43 ET | 5766 | 6.59 |
| 09:45 ET | 2280 | 6.615 |
| 09:48 ET | 17712 | 6.6 |
| 09:50 ET | 12231 | 6.59 |
| 09:52 ET | 5171 | 6.59 |
| 09:54 ET | 4391 | 6.575 |
| 09:56 ET | 11210 | 6.575 |
| 09:57 ET | 26456 | 6.555 |
| 09:59 ET | 2042 | 6.55 |
| 10:01 ET | 1795 | 6.555 |
| 10:03 ET | 11350 | 6.545 |
| 10:06 ET | 9895 | 6.54 |
| 10:08 ET | 5728 | 6.54 |
| 10:10 ET | 32802 | 6.515 |
| 10:12 ET | 9132 | 6.525 |
| 10:14 ET | 8081 | 6.527 |
| 10:15 ET | 4586 | 6.52 |
| 10:17 ET | 4882 | 6.535 |
| 10:19 ET | 9079 | 6.55 |
| 10:21 ET | 7906 | 6.5455 |
| 10:24 ET | 8840 | 6.545 |
| 10:26 ET | 33471 | 6.525 |
| 10:28 ET | 5859 | 6.52 |
| 10:30 ET | 7273 | 6.51 |
| 10:32 ET | 5565 | 6.515 |
| 10:33 ET | 7163 | 6.51 |
| 10:35 ET | 9135 | 6.53 |
| 10:37 ET | 4679 | 6.535 |
| 10:39 ET | 6407 | 6.55 |
| 10:42 ET | 28308 | 6.56 |
| 10:44 ET | 1470 | 6.56 |
| 10:46 ET | 12972 | 6.56 |
| 10:48 ET | 8703 | 6.55 |
| 10:50 ET | 2042 | 6.55 |
| 10:51 ET | 2294 | 6.55 |
| 10:53 ET | 9798 | 6.545 |
| 10:55 ET | 29129 | 6.53 |
| 10:57 ET | 1262 | 6.525 |
| 11:00 ET | 5564 | 6.525 |
| 11:02 ET | 1566 | 6.525 |
| 11:04 ET | 8076 | 6.515 |
| 11:06 ET | 2340 | 6.515 |
| 11:08 ET | 10195 | 6.52 |
| 11:09 ET | 3944 | 6.515 |
| 11:11 ET | 6454 | 6.53 |
| 11:13 ET | 1360 | 6.53 |
| 11:15 ET | 22887 | 6.54 |
| 11:18 ET | 2563 | 6.54 |
| 11:20 ET | 13311 | 6.535 |
| 11:22 ET | 954 | 6.54 |
| 11:24 ET | 27269 | 6.525 |
| 11:26 ET | 5682 | 6.5299 |
| 11:27 ET | 1600 | 6.53 |
| 11:29 ET | 2596 | 6.53 |
| 11:31 ET | 20210 | 6.535 |
| 11:33 ET | 46303 | 6.515 |
| 11:36 ET | 38152 | 6.505 |
| 11:38 ET | 1856 | 6.505 |
| 11:40 ET | 27269 | 6.505 |
| 11:42 ET | 600 | 6.505 |
| 11:44 ET | 800 | 6.51 |
| 11:45 ET | 3102 | 6.505 |
| 11:47 ET | 1455 | 6.51 |
| 11:49 ET | 14939 | 6.495 |
| 11:51 ET | 3030 | 6.49 |
| 11:54 ET | 3709 | 6.5 |
| 11:56 ET | 2285 | 6.5 |
| 11:58 ET | 14831 | 6.48 |
| 12:00 ET | 11967 | 6.49 |
| 12:02 ET | 8122 | 6.5 |
| 12:03 ET | 4202 | 6.495 |
| 12:05 ET | 1340 | 6.5 |
| 12:07 ET | 2321 | 6.5 |
| 12:09 ET | 2962 | 6.5 |
| 12:12 ET | 37572 | 6.485 |
| 12:14 ET | 1933 | 6.485 |
| 12:16 ET | 16285 | 6.48 |
| 12:18 ET | 11550 | 6.475 |
| 12:20 ET | 14050 | 6.465 |
| 12:21 ET | 5946 | 6.47 |
| 12:23 ET | 5470 | 6.465 |
| 12:25 ET | 38336 | 6.475 |
| 12:27 ET | 3882 | 6.48 |
| 12:30 ET | 2000 | 6.4799 |
| 12:32 ET | 2512 | 6.475 |
| 12:34 ET | 17874 | 6.46 |
| 12:36 ET | 4030 | 6.46 |
| 12:38 ET | 3430 | 6.46 |
| 12:39 ET | 1865 | 6.465 |
| 12:41 ET | 7131 | 6.465 |
| 12:43 ET | 2931 | 6.465 |
| 12:45 ET | 98580 | 6.445 |
| 12:48 ET | 7396 | 6.44 |
| 12:50 ET | 2777 | 6.445 |
| 12:52 ET | 60003 | 6.44 |
| 12:54 ET | 13791 | 6.445 |
| 12:56 ET | 1668 | 6.445 |
| 12:57 ET | 7500 | 6.435 |
| 12:59 ET | 17845 | 6.445 |
| 01:01 ET | 2719 | 6.44 |
| 01:03 ET | 3685 | 6.445 |
| 01:06 ET | 3312 | 6.445 |
| 01:08 ET | 9053 | 6.455 |
| 01:10 ET | 26984 | 6.445 |
| 01:12 ET | 5742 | 6.44 |
| 01:14 ET | 3298 | 6.45 |
| 01:15 ET | 40171 | 6.465 |
| 01:17 ET | 4189 | 6.455 |
| 01:19 ET | 2578 | 6.455 |
| 01:21 ET | 6366 | 6.45 |
| 01:24 ET | 24596 | 6.455 |
| 01:26 ET | 5952 | 6.455 |
| 01:28 ET | 13225 | 6.44 |
| 01:30 ET | 8408 | 6.455 |
| 01:32 ET | 2501 | 6.455 |
| 01:33 ET | 3536 | 6.45 |
| 01:35 ET | 4618 | 6.455 |
| 01:37 ET | 25075 | 6.445 |
| 01:39 ET | 20608 | 6.45 |
| 01:42 ET | 24185 | 6.46 |
| 01:44 ET | 36681 | 6.46 |
| 01:46 ET | 2640 | 6.46 |
| 01:48 ET | 4679 | 6.455 |
| 01:50 ET | 12720 | 6.45 |
| 01:51 ET | 3758 | 6.455 |
| 01:53 ET | 2502 | 6.45 |
| 01:55 ET | 3291 | 6.455 |
| 01:57 ET | 6541 | 6.45 |
| 02:00 ET | 2525 | 6.45 |
| 02:02 ET | 9847 | 6.44 |
| 02:04 ET | 4856 | 6.44 |
| 02:06 ET | 10875 | 6.455 |
| 02:08 ET | 7506 | 6.455 |
| 02:09 ET | 3155 | 6.455 |
| 02:11 ET | 3742 | 6.455 |
| 02:13 ET | 4305 | 6.46 |
| 02:15 ET | 2312 | 6.455 |
| 02:18 ET | 2261 | 6.455 |
| 02:20 ET | 4322 | 6.455 |
| 02:22 ET | 3498 | 6.455 |
| 02:24 ET | 5446 | 6.455 |
| 02:26 ET | 11477 | 6.455 |
| 02:27 ET | 2232 | 6.46 |
| 02:29 ET | 3543 | 6.45 |
| 02:31 ET | 3716 | 6.454 |
| 02:33 ET | 5451 | 6.455 |
| 02:36 ET | 3649 | 6.455 |
| 02:38 ET | 72916 | 6.455 |
| 02:40 ET | 6429 | 6.455 |
| 02:42 ET | 52532 | 6.455 |
| 02:44 ET | 4823 | 6.455 |
| 02:45 ET | 21778 | 6.45 |
| 02:47 ET | 39641 | 6.44 |
| 02:49 ET | 24077 | 6.44 |
| 02:51 ET | 10551 | 6.445 |
| 02:54 ET | 7258 | 6.44 |
| 02:56 ET | 3199 | 6.445 |
| 02:58 ET | 49942 | 6.43 |
| 03:00 ET | 1799 | 6.435 |
| 03:02 ET | 19053 | 6.425 |
| 03:03 ET | 6114 | 6.425 |
| 03:05 ET | 53135 | 6.415 |
| 03:07 ET | 5366 | 6.415 |
| 03:09 ET | 8586 | 6.4101 |
| 03:12 ET | 4889 | 6.415 |
| 03:14 ET | 3650 | 6.415 |
| 03:16 ET | 6352 | 6.415 |
| 03:18 ET | 17758 | 6.419 |
| 03:20 ET | 5379 | 6.415 |
| 03:21 ET | 6383 | 6.42 |
| 03:23 ET | 3431 | 6.42 |
| 03:25 ET | 8054 | 6.415 |
| 03:27 ET | 6129 | 6.415 |
| 03:30 ET | 4687 | 6.415 |
| 03:32 ET | 3523 | 6.415 |
| 03:34 ET | 3252 | 6.415 |
| 03:36 ET | 156909 | 6.39 |
| 03:38 ET | 5348 | 6.39 |
| 03:39 ET | 21755 | 6.385 |
| 03:41 ET | 8115 | 6.385 |
| 03:43 ET | 8072 | 6.38 |
| 03:45 ET | 44778 | 6.395 |
| 03:48 ET | 11917 | 6.395 |
| 03:50 ET | 41353 | 6.395 |
| 03:52 ET | 81236 | 6.375 |
| 03:54 ET | 47216 | 6.39 |
| 03:56 ET | 59718 | 6.375 |
| 03:57 ET | 25852 | 6.37 |
| 03:59 ET | 895997 | 6.36 |
Jun 5, 2024
DYMO PARTNERS WITH TAYLOR TO OFFER CUSTOM PRE-PRINTED LABELS FOR DYMO LABELWRITER 5 SERIES PRINTERS, from 9:01AM ET on Wednesday Jun 05, 2024 by Dow Jones
9:01AM ET on Wednesday Jun 05, 2024 by Dow Jones
Jun 4, 2024
Celebrate 140th Anniversary of the Ball(R) Brand with New Keepsake Jar, from 8:01AM ET on Tuesday Jun 04, 2024 by Dow Jones
8:01AM ET on Tuesday Jun 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Newell Brands Inc | 2.8B | -8.9x | --- |
Spectrum Brands Holdings Inc | 2.6B | -142.1x | --- |
Helen of Troy Ltd | 2.3B | 13.6x | +1.21% |
Electrolux AB | 2.5B | -4.0x | --- |
Tupperware Brands Corp | 61.4M | -0.2x | --- |
Traeger Inc | 301.6M | -3.6x | --- |
Company Information
Newell Brands Inc. is a global consumer goods company. The Company operates in three segments: Home and Commercial Solutions, Learning and Development, and Outdoor and Recreation. The products offered under Home and Commercial Solutions segment includes commercial cleaning and maintenance solutions; closet and garage organization; hygiene systems and material handling solutions; household products, including kitchen appliances; food and home storage products; vacuum sealing products; gourmet cookware, bakeware and cutlery and home fragrance products. The Learning and Development segment offers products in baby gear and infant care products; writing instruments, including markers and highlighters, pens and pencils; art products; activity-based products and labeling solutions. The Outdoor and Recreation segment offers products for outdoor and outdoor-related activities. Its brands include Rubbermaid, Sharpie, Graco, Coleman, Yankee Candle, Yankee Candle, and Paper Mate, among others.
Contact Information
- Headquarters
- 6655 Peachtree Dunwoody RdATLANTA, GA, United States 30328
- Phone
- 770-418-7000
- Fax
- 302-636-5454
Executives
- Independent Non-Executive Chairman of the Board
- Bridget Ryan Berman
- President
- Christopher Peterson
- Chief Financial Officer
- Mark Erceg
- Segment Chief Executive Officer - Outdoor & Recreation
- Nicolas Duran
- President - E-Commerce and Digital
- Michal Geller
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.8B |
|---|---|
Revenue (TTM) | $8.0B |
Shares Outstanding | 415.2M |
Dividend Yield | 4.40% |
Annual Dividend Rate | 0.2800 USD |
Ex-Dividend Date | 05-31-24 |
Pay Date | 06-14-24 |
Beta | 0.89 |
EPS | $-0.71 |
Book Value | $7.51 |
P/E Ratio | -8.9x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 64.5x |
Operating Margin | -1.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
