Newell Brands IncNASDAQ:NWL
- LAST PRICE7.6800
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots7.5900/ 5
- Ask / Lots7.7000/ 1
- Open / Previous Close--- / 7.6800
- Day Range---
- 52 Week Range
- Volume90
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NWL |
|---|---|---|
| 09:32 ET | 49104 | 7.66 |
| 09:34 ET | 13388 | 7.695 |
| 09:36 ET | 9779 | 7.71 |
| 09:38 ET | 11157 | 7.69 |
| 09:39 ET | 7594 | 7.7175 |
| 09:41 ET | 9881 | 7.73 |
| 09:43 ET | 16340 | 7.715 |
| 09:45 ET | 3058 | 7.69 |
| 09:48 ET | 9989 | 7.68 |
| 09:50 ET | 28513 | 7.71 |
| 09:52 ET | 6096 | 7.71 |
| 09:54 ET | 2956 | 7.72 |
| 09:56 ET | 1352 | 7.72 |
| 09:57 ET | 7775 | 7.71 |
| 09:59 ET | 4276 | 7.715 |
| 10:01 ET | 9064 | 7.72 |
| 10:03 ET | 6696 | 7.715 |
| 10:06 ET | 950 | 7.715 |
| 10:08 ET | 2198 | 7.72 |
| 10:10 ET | 14341 | 7.71 |
| 10:12 ET | 9421 | 7.705 |
| 10:14 ET | 5286 | 7.7 |
| 10:15 ET | 1608 | 7.71 |
| 10:17 ET | 17312 | 7.705 |
| 10:19 ET | 30468 | 7.675 |
| 10:21 ET | 53162 | 7.715 |
| 10:24 ET | 7626 | 7.725 |
| 10:26 ET | 2600 | 7.725 |
| 10:28 ET | 36845 | 7.715 |
| 10:30 ET | 21923 | 7.71 |
| 10:32 ET | 6111 | 7.7 |
| 10:33 ET | 15137 | 7.71 |
| 10:35 ET | 2240 | 7.705 |
| 10:37 ET | 11157 | 7.715 |
| 10:39 ET | 1457 | 7.715 |
| 10:42 ET | 2094 | 7.715 |
| 10:44 ET | 1766 | 7.715 |
| 10:46 ET | 13406 | 7.725 |
| 10:48 ET | 1900 | 7.725 |
| 10:50 ET | 2912 | 7.725 |
| 10:51 ET | 29284 | 7.71 |
| 10:53 ET | 3073 | 7.715 |
| 10:55 ET | 10895 | 7.695 |
| 10:57 ET | 8824 | 7.695 |
| 11:00 ET | 17434 | 7.69 |
| 11:02 ET | 3752 | 7.685 |
| 11:04 ET | 8294 | 7.675 |
| 11:06 ET | 7006 | 7.685 |
| 11:08 ET | 1000 | 7.685 |
| 11:09 ET | 1891 | 7.685 |
| 11:11 ET | 8073 | 7.685 |
| 11:13 ET | 16279 | 7.7 |
| 11:15 ET | 3206 | 7.695 |
| 11:18 ET | 3119 | 7.695 |
| 11:20 ET | 7837 | 7.69 |
| 11:22 ET | 40790 | 7.705 |
| 11:24 ET | 9546 | 7.725 |
| 11:26 ET | 1986 | 7.725 |
| 11:27 ET | 50106 | 7.695 |
| 11:29 ET | 28325 | 7.65 |
| 11:31 ET | 16812 | 7.655 |
| 11:33 ET | 2050 | 7.65 |
| 11:36 ET | 11467 | 7.66 |
| 11:38 ET | 3797 | 7.66 |
| 11:40 ET | 11299 | 7.655 |
| 11:42 ET | 17795 | 7.655 |
| 11:44 ET | 3487 | 7.65 |
| 11:45 ET | 6244 | 7.655 |
| 11:47 ET | 3692 | 7.655 |
| 11:49 ET | 3143 | 7.65 |
| 11:51 ET | 15506 | 7.62 |
| 11:54 ET | 17708 | 7.625 |
| 11:56 ET | 1302 | 7.63 |
| 11:58 ET | 7088 | 7.6399 |
| 12:00 ET | 14908 | 7.635 |
| 12:02 ET | 2400 | 7.64 |
| 12:03 ET | 2199 | 7.64 |
| 12:05 ET | 2444 | 7.64 |
| 12:07 ET | 4551 | 7.635 |
| 12:09 ET | 16960 | 7.635 |
| 12:12 ET | 7127 | 7.63 |
| 12:14 ET | 6141 | 7.625 |
| 12:16 ET | 1554 | 7.625 |
| 12:18 ET | 6164 | 7.625 |
| 12:20 ET | 11144 | 7.6 |
| 12:21 ET | 11190 | 7.6 |
| 12:23 ET | 17651 | 7.615 |
| 12:25 ET | 1526 | 7.615 |
| 12:27 ET | 1212 | 7.615 |
| 12:30 ET | 17601 | 7.65 |
| 12:32 ET | 11373 | 7.66 |
| 12:34 ET | 23125 | 7.67 |
| 12:36 ET | 5413 | 7.67 |
| 12:38 ET | 16564 | 7.655 |
| 12:39 ET | 3359 | 7.655 |
| 12:41 ET | 4481 | 7.65 |
| 12:43 ET | 7245 | 7.655 |
| 12:45 ET | 2528 | 7.655 |
| 12:48 ET | 14581 | 7.665 |
| 12:50 ET | 2981 | 7.665 |
| 12:52 ET | 5134 | 7.665 |
| 12:54 ET | 4591 | 7.67 |
| 12:56 ET | 2531 | 7.665 |
| 12:57 ET | 3123 | 7.665 |
| 12:59 ET | 23714 | 7.685 |
| 01:01 ET | 19802 | 7.675 |
| 01:03 ET | 2030 | 7.675 |
| 01:06 ET | 7387 | 7.68 |
| 01:08 ET | 13624 | 7.695 |
| 01:10 ET | 4283 | 7.6901 |
| 01:12 ET | 21243 | 7.7 |
| 01:14 ET | 12329 | 7.705 |
| 01:15 ET | 1466 | 7.71 |
| 01:17 ET | 42320 | 7.705 |
| 01:19 ET | 10444 | 7.715 |
| 01:21 ET | 10750 | 7.715 |
| 01:24 ET | 27813 | 7.695 |
| 01:26 ET | 7251 | 7.705 |
| 01:28 ET | 1000 | 7.705 |
| 01:30 ET | 1496 | 7.705 |
| 01:32 ET | 2234 | 7.71 |
| 01:33 ET | 2216 | 7.705 |
| 01:35 ET | 5190 | 7.705 |
| 01:37 ET | 3774 | 7.705 |
| 01:39 ET | 5414 | 7.7 |
| 01:42 ET | 3041 | 7.7 |
| 01:44 ET | 12516 | 7.715 |
| 01:46 ET | 2675 | 7.72 |
| 01:48 ET | 3664 | 7.715 |
| 01:50 ET | 51792 | 7.71 |
| 01:51 ET | 2107 | 7.715 |
| 01:53 ET | 1357 | 7.72 |
| 01:55 ET | 2026 | 7.715 |
| 01:57 ET | 76032 | 7.71 |
| 02:00 ET | 5403 | 7.71 |
| 02:02 ET | 4377 | 7.7 |
| 02:04 ET | 29957 | 7.665 |
| 02:06 ET | 3370 | 7.665 |
| 02:08 ET | 8862 | 7.665 |
| 02:09 ET | 12830 | 7.66 |
| 02:11 ET | 12658 | 7.66 |
| 02:13 ET | 13909 | 7.6441 |
| 02:15 ET | 26915 | 7.64 |
| 02:18 ET | 2900 | 7.635 |
| 02:20 ET | 23837 | 7.615 |
| 02:22 ET | 11751 | 7.605 |
| 02:24 ET | 10178 | 7.585 |
| 02:26 ET | 13212 | 7.575 |
| 02:27 ET | 20431 | 7.595 |
| 02:29 ET | 6017 | 7.6 |
| 02:31 ET | 34078 | 7.606 |
| 02:33 ET | 18014 | 7.615 |
| 02:36 ET | 36294 | 7.625 |
| 02:38 ET | 20999 | 7.635 |
| 02:40 ET | 5425 | 7.64 |
| 02:42 ET | 24706 | 7.655 |
| 02:44 ET | 26497 | 7.635 |
| 02:45 ET | 7234 | 7.635 |
| 02:47 ET | 10322 | 7.65 |
| 02:49 ET | 2557 | 7.65 |
| 02:51 ET | 28312 | 7.6442 |
| 02:54 ET | 10827 | 7.625 |
| 02:56 ET | 3250 | 7.625 |
| 02:58 ET | 10512 | 7.6205 |
| 03:00 ET | 7459 | 7.62 |
| 03:02 ET | 17137 | 7.605 |
| 03:03 ET | 17123 | 7.615 |
| 03:05 ET | 10467 | 7.615 |
| 03:07 ET | 15961 | 7.635 |
| 03:09 ET | 2434 | 7.64 |
| 03:12 ET | 2756 | 7.63 |
| 03:14 ET | 26795 | 7.605 |
| 03:16 ET | 17310 | 7.6193 |
| 03:18 ET | 7139 | 7.619 |
| 03:20 ET | 1663 | 7.615 |
| 03:21 ET | 7277 | 7.62 |
| 03:23 ET | 9031 | 7.63 |
| 03:25 ET | 6738 | 7.63 |
| 03:27 ET | 23810 | 7.63 |
| 03:30 ET | 4200 | 7.63 |
| 03:32 ET | 33339 | 7.635 |
| 03:34 ET | 14555 | 7.64 |
| 03:36 ET | 64670 | 7.645 |
| 03:38 ET | 12156 | 7.645 |
| 03:39 ET | 36756 | 7.66 |
| 03:41 ET | 19397 | 7.66 |
| 03:43 ET | 27375 | 7.665 |
| 03:45 ET | 49263 | 7.665 |
| 03:48 ET | 4528 | 7.67 |
| 03:50 ET | 23943 | 7.675 |
| 03:52 ET | 69742 | 7.665 |
| 03:54 ET | 87325 | 7.645 |
| 03:56 ET | 215882 | 7.675 |
| 03:57 ET | 86696 | 7.675 |
| 03:59 ET | 1582672 | 7.68 |
Sep 10, 2024
Baby Jogger(R) Launches City Prix(TM) Jogger x Bike Trailer Designed for Ultimate Family Outdoor Experiences, from 8:01AM ET on Tuesday Sep 10, 2024 by Dow Jones
8:01AM ET on Tuesday Sep 10, 2024 by Dow Jones
Sep 9, 2024
Sep 5, 2024
Embrace Your Inner Barista with Mr. Coffee(R)'s NEW All-In-One Coffee Maker, the Mr. Coffee Perfect Brew, from 8:01AM ET on Thursday Sep 05, 2024 by Dow Jones
8:01AM ET on Thursday Sep 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Newell Brands Inc | 3.2B | -11.9x | --- |
Spectrum Brands Holdings Inc | 2.7B | 22.0x | --- |
Helen of Troy Ltd | 1.4B | 9.7x | +1.21% |
Electrolux AB | 2.8B | -5.1x | --- |
Tupperware Brands Corp | 3.7M | 0.0x | --- |
Traeger Inc | 476.4M | -9.1x | --- |
Company Information
Newell Brands Inc. is a global consumer goods company. The Company operates in three segments: Home and Commercial Solutions, Learning and Development, and Outdoor and Recreation. The products offered under Home and Commercial Solutions segment includes commercial cleaning and maintenance solutions; closet and garage organization; hygiene systems and material handling solutions; household products, including kitchen appliances; food and home storage products; vacuum sealing products; gourmet cookware, bakeware and cutlery and home fragrance products. The Learning and Development segment offers products in baby gear and infant care products; writing instruments, including markers and highlighters, pens and pencils; art products; activity-based products and labeling solutions. The Outdoor and Recreation segment offers products for outdoor and outdoor-related activities. Its brands include Rubbermaid, Sharpie, Graco, Coleman, Yankee Candle, Yankee Candle, and Paper Mate, among others.
Contact Information
- Headquarters
- 6655 Peachtree Dunwoody RdATLANTA, GA, United States 30328
- Phone
- 770-418-7000
- Fax
- 302-636-5454
Executives
- Independent Non-Executive Chairman of the Board
- Bridget Ryan Berman
- President
- Christopher Peterson
- Chief Financial Officer
- Mark Erceg
- Segment Chief Executive Officer - Outdoor & Recreation
- Nicolas Duran
- President - E-Commerce and Digital
- Michal Geller
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.2B |
|---|---|
Revenue (TTM) | $7.8B |
Shares Outstanding | 416.0M |
Dividend Yield | 3.65% |
Annual Dividend Rate | 0.2800 USD |
Ex-Dividend Date | 08-30-24 |
Pay Date | 09-13-24 |
Beta | 0.90 |
EPS | $-0.65 |
Book Value | $7.51 |
P/E Ratio | -11.9x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 45.0x |
Operating Margin | -1.38% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
