Nexgen Energy LtdNYSE:NXEView on Canadian Exchange
- LAST PRICE7.5500
- TODAY'S CHANGE (%)0.3400 (4.7157%)
- Bid / Lots7.5400/ 1
- Ask / Lots7.5900/ 20
- Open / Previous Close7.2500 / 7.2100
- Day Range
- 52 Week Range
- Volume6,094,009
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NXE |
|---|---|---|
| 09:32 ET | 84997 | 7.28 |
| 09:34 ET | 34951 | 7.355 |
| 09:36 ET | 17613 | 7.34 |
| 09:38 ET | 75463 | 7.35 |
| 09:39 ET | 58988 | 7.33 |
| 09:41 ET | 22926 | 7.33 |
| 09:43 ET | 58073 | 7.32 |
| 09:45 ET | 34062 | 7.34 |
| 09:48 ET | 19147 | 7.335 |
| 09:50 ET | 41196 | 7.295 |
| 09:52 ET | 95928 | 7.29 |
| 09:54 ET | 23959 | 7.29 |
| 09:56 ET | 82180 | 7.28 |
| 09:57 ET | 30482 | 7.29 |
| 09:59 ET | 14857 | 7.295 |
| 10:01 ET | 7200 | 7.295 |
| 10:03 ET | 20679 | 7.305 |
| 10:06 ET | 3912 | 7.31 |
| 10:08 ET | 55579 | 7.3 |
| 10:10 ET | 40013 | 7.295 |
| 10:12 ET | 15006 | 7.31 |
| 10:14 ET | 25781 | 7.3 |
| 10:15 ET | 26882 | 7.3197 |
| 10:17 ET | 10084 | 7.315 |
| 10:19 ET | 20332 | 7.345 |
| 10:21 ET | 52493 | 7.35 |
| 10:24 ET | 30098 | 7.38 |
| 10:26 ET | 22849 | 7.38 |
| 10:28 ET | 43697 | 7.395 |
| 10:30 ET | 27619 | 7.395 |
| 10:32 ET | 45965 | 7.425 |
| 10:33 ET | 39587 | 7.405 |
| 10:35 ET | 23619 | 7.395 |
| 10:37 ET | 58483 | 7.41 |
| 10:39 ET | 49041 | 7.42 |
| 10:42 ET | 63394 | 7.46 |
| 10:44 ET | 197973 | 7.45 |
| 10:46 ET | 4322 | 7.455 |
| 10:48 ET | 61548 | 7.48 |
| 10:50 ET | 99834 | 7.51 |
| 10:51 ET | 53535 | 7.5157 |
| 10:53 ET | 29411 | 7.515 |
| 10:55 ET | 49588 | 7.51 |
| 10:57 ET | 52338 | 7.525 |
| 11:00 ET | 30489 | 7.53 |
| 11:02 ET | 38653 | 7.505 |
| 11:04 ET | 25198 | 7.52 |
| 11:06 ET | 58607 | 7.52 |
| 11:08 ET | 47027 | 7.52 |
| 11:09 ET | 5547 | 7.525 |
| 11:11 ET | 6010 | 7.525 |
| 11:13 ET | 6610 | 7.535 |
| 11:15 ET | 16731 | 7.545 |
| 11:18 ET | 79430 | 7.53 |
| 11:20 ET | 5851 | 7.525 |
| 11:22 ET | 5145 | 7.525 |
| 11:24 ET | 43561 | 7.53 |
| 11:26 ET | 29022 | 7.525 |
| 11:27 ET | 66545 | 7.545 |
| 11:29 ET | 12500 | 7.55 |
| 11:31 ET | 13600 | 7.575 |
| 11:33 ET | 30148 | 7.575 |
| 11:36 ET | 31596 | 7.59 |
| 11:38 ET | 28743 | 7.5831 |
| 11:40 ET | 31567 | 7.565 |
| 11:42 ET | 34763 | 7.58 |
| 11:44 ET | 3368 | 7.575 |
| 11:45 ET | 39371 | 7.565 |
| 11:47 ET | 103335 | 7.54 |
| 11:49 ET | 20445 | 7.555 |
| 11:51 ET | 16536 | 7.55 |
| 11:54 ET | 6898 | 7.545 |
| 11:56 ET | 82309 | 7.535 |
| 11:58 ET | 35550 | 7.54 |
| 12:00 ET | 3734 | 7.5399 |
| 12:02 ET | 24794 | 7.52 |
| 12:03 ET | 140560 | 7.48 |
| 12:05 ET | 41074 | 7.45 |
| 12:07 ET | 217058 | 7.515 |
| 12:09 ET | 53128 | 7.51 |
| 12:12 ET | 11595 | 7.53 |
| 12:14 ET | 17261 | 7.545 |
| 12:16 ET | 44853 | 7.535 |
| 12:18 ET | 2752 | 7.535 |
| 12:20 ET | 7238 | 7.54 |
| 12:21 ET | 1000 | 7.54 |
| 12:23 ET | 47215 | 7.55 |
| 12:25 ET | 7759 | 7.545 |
| 12:27 ET | 12417 | 7.545 |
| 12:30 ET | 29763 | 7.56 |
| 12:32 ET | 7591 | 7.565 |
| 12:34 ET | 4160 | 7.565 |
| 12:36 ET | 1850 | 7.57 |
| 12:38 ET | 20051 | 7.57 |
| 12:39 ET | 3500 | 7.57 |
| 12:41 ET | 4700 | 7.57 |
| 12:43 ET | 91247 | 7.565 |
| 12:45 ET | 1924 | 7.565 |
| 12:48 ET | 138425 | 7.575 |
| 12:50 ET | 1686 | 7.575 |
| 12:52 ET | 9508 | 7.57 |
| 12:54 ET | 8190 | 7.575 |
| 12:56 ET | 18835 | 7.57 |
| 12:57 ET | 2589 | 7.57 |
| 12:59 ET | 2800 | 7.57 |
| 01:01 ET | 21039 | 7.565 |
| 01:03 ET | 6900 | 7.5699 |
| 01:06 ET | 3015 | 7.57 |
| 01:08 ET | 5360 | 7.57 |
| 01:10 ET | 8661 | 7.575 |
| 01:12 ET | 15611 | 7.5895 |
| 01:14 ET | 9305 | 7.585 |
| 01:15 ET | 16548 | 7.575 |
| 01:17 ET | 3700 | 7.5763 |
| 01:19 ET | 10081 | 7.575 |
| 01:21 ET | 11920 | 7.56 |
| 01:24 ET | 10254 | 7.555 |
| 01:26 ET | 1833 | 7.56 |
| 01:28 ET | 2053 | 7.555 |
| 01:30 ET | 2756 | 7.56 |
| 01:32 ET | 11140 | 7.545 |
| 01:33 ET | 8976 | 7.54 |
| 01:35 ET | 16539 | 7.545 |
| 01:37 ET | 1600 | 7.55 |
| 01:39 ET | 16076 | 7.56 |
| 01:42 ET | 2220 | 7.56 |
| 01:44 ET | 18574 | 7.57 |
| 01:46 ET | 42129 | 7.535 |
| 01:48 ET | 6175 | 7.535 |
| 01:50 ET | 21281 | 7.54 |
| 01:51 ET | 17598 | 7.5491 |
| 01:53 ET | 5100 | 7.55 |
| 01:55 ET | 13891 | 7.56 |
| 01:57 ET | 400 | 7.56 |
| 02:00 ET | 3043 | 7.56 |
| 02:02 ET | 15989 | 7.555 |
| 02:04 ET | 15362 | 7.555 |
| 02:06 ET | 34355 | 7.555 |
| 02:08 ET | 6239 | 7.555 |
| 02:09 ET | 100 | 7.555 |
| 02:11 ET | 9025 | 7.565 |
| 02:13 ET | 4230 | 7.5699 |
| 02:15 ET | 15763 | 7.565 |
| 02:18 ET | 6626 | 7.555 |
| 02:20 ET | 24667 | 7.555 |
| 02:22 ET | 53716 | 7.535 |
| 02:24 ET | 12557 | 7.545 |
| 02:26 ET | 48105 | 7.55 |
| 02:27 ET | 21222 | 7.545 |
| 02:29 ET | 5447 | 7.545 |
| 02:31 ET | 7963 | 7.5498 |
| 02:33 ET | 16585 | 7.545 |
| 02:36 ET | 15398 | 7.555 |
| 02:38 ET | 14278 | 7.555 |
| 02:40 ET | 2852 | 7.555 |
| 02:42 ET | 7658 | 7.56 |
| 02:44 ET | 42796 | 7.545 |
| 02:45 ET | 15172 | 7.555 |
| 02:47 ET | 34993 | 7.54 |
| 02:49 ET | 5709 | 7.55 |
| 02:51 ET | 4300 | 7.545 |
| 02:54 ET | 6737 | 7.545 |
| 02:56 ET | 32300 | 7.555 |
| 02:58 ET | 3926 | 7.555 |
| 03:00 ET | 3584 | 7.5575 |
| 03:02 ET | 2600 | 7.555 |
| 03:03 ET | 2360 | 7.555 |
| 03:05 ET | 2755 | 7.555 |
| 03:07 ET | 9401 | 7.555 |
| 03:09 ET | 21587 | 7.545 |
| 03:12 ET | 2523 | 7.55 |
| 03:14 ET | 61353 | 7.575 |
| 03:16 ET | 14529 | 7.575 |
| 03:18 ET | 13907 | 7.585 |
| 03:20 ET | 42047 | 7.57 |
| 03:21 ET | 920 | 7.575 |
| 03:23 ET | 35142 | 7.575 |
| 03:25 ET | 39944 | 7.57 |
| 03:27 ET | 9354 | 7.565 |
| 03:30 ET | 4259 | 7.57 |
| 03:32 ET | 5134 | 7.57 |
| 03:34 ET | 14389 | 7.565 |
| 03:36 ET | 47400 | 7.565 |
| 03:38 ET | 3548 | 7.565 |
| 03:39 ET | 13793 | 7.555 |
| 03:41 ET | 66551 | 7.555 |
| 03:43 ET | 5041 | 7.5516 |
| 03:45 ET | 37305 | 7.56 |
| 03:48 ET | 32867 | 7.565 |
| 03:50 ET | 45704 | 7.555 |
| 03:52 ET | 114714 | 7.555 |
| 03:54 ET | 9349 | 7.555 |
| 03:56 ET | 57255 | 7.56 |
| 03:57 ET | 89293 | 7.55 |
| 03:59 ET | 306944 | 7.55 |
Yesterday
NexGen Closes C$224 Million CDI Offering in Australia, from 3:01AM ET on Tuesday May 14, 2024 by Dow Jones
3:01AM ET on Tuesday May 14, 2024 by Dow Jones
May 9, 2024
DJ Nexgen Energy Ltd Price Target Cut to C$13.00/Share From C$13.50 by Raymond James, from 12:23PM ET on Thursday May 09, 2024 by Dow Jones
12:23PM ET on Thursday May 09, 2024 by Dow JonesNexGen Energy to Host Q1 2024 Conference Call on Rook I Project Developments, from 6:30AM ET on Thursday May 09, 2024 by Dow Jones
6:30AM ET on Thursday May 09, 2024 by Dow Jones
May 8, 2024
NexGen Files Management Information Circular in Connection with Annual General Meeting of Shareholders, from 4:59PM ET on Wednesday May 08, 2024 by Dow Jones
4:59PM ET on Wednesday May 08, 2024 by Dow JonesDJ NexGen Energy Down 14%, on Pace for Largest Percent Decrease Since March 2020 -- Data Talk, from 2:20PM ET on Wednesday May 08, 2024 by Dow Jones
2:20PM ET on Wednesday May 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Nexgen Energy Ltd | 5.3B | 277.0x | +87.67% |
Company Information
NexGen Energy Ltd. is a Canada-based company focused on delivering clean energy fuel for the future. The Company is an exploration and development stage Company, which is engaged in the acquisition, exploration and evaluation and development of uranium properties in Canada. It has a portfolio of highly prospective projects, including the Company's 100% owned Rook I property that is host to the Harpoon, Bow, South Arrow, Arrow Deposit, and the Cannon area. The Rook I property is a development-stage uranium project in Canada, which is located in the uranium rich district of the southwestern area of the Athabasca Basin, located in the premier mining jurisdiction of Saskatchewan. The Rook I project hosts the Harpoon Discovery located approximately 4.7 kilometers (km) northeast of the Arrow Deposit. The Bow Discovery is located approximately 3.7 km northeast along the Patterson Lake Conductor corridor. The South Arrow Discovery is located 400 meters (m) South of the Arrow Deposit.
Contact Information
- Headquarters
- Suite 3150, 1021 West Hastings StreetVANCOUVER, BC, Canada V6E 0C3
- Phone
- 604-428-4112
- Fax
- 604-259-0321
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.3B |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 538.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.80 |
EPS | $0.04 |
Book Value | $1.56 |
P/E Ratio | 277.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | 113.2x |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
