• LAST PRICE
    49.9100
  • TODAY'S CHANGE (%)
    Trending Up0.2400 (0.4832%)
  • Bid / Lots
    49.4200/ 1
  • Ask / Lots
    50.8800/ 2
  • Open / Previous Close
    49.9000 / 49.6700
  • Day Range
    Low 49.5400
    High 49.9100
  • 52 Week Range
    Low 36.9200
    High 51.9800
  • Volume
    853,806
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 49.67
TimeVolumeNYT
09:32 ET1316649.9
09:34 ET50049.87
09:36 ET20049.785
09:38 ET450049.735
09:39 ET241149.78
09:41 ET111149.86
09:43 ET10049.81
09:45 ET34049.84
09:48 ET225249.67
09:50 ET504249.685
09:52 ET90049.71
09:54 ET56749.7
09:56 ET50949.7
09:57 ET70549.64
09:59 ET60049.63
10:01 ET473249.66
10:03 ET298249.75
10:06 ET92949.71
10:08 ET104249.705
10:10 ET157049.625
10:12 ET216549.58
10:14 ET10049.56
10:15 ET60049.585
10:17 ET157649.585
10:19 ET148549.63
10:21 ET80049.64
10:24 ET176749.625
10:26 ET61949.59
10:28 ET191849.665
10:30 ET100049.61
10:32 ET29049.626
10:33 ET120049.66
10:35 ET50049.64
10:37 ET145349.625
10:39 ET132349.655
10:42 ET56049.63
10:44 ET50049.62
10:46 ET113649.65
10:48 ET20049.64
10:50 ET178549.64
10:51 ET67049.65
10:53 ET512849.6
10:55 ET124749.59
10:57 ET20049.61
11:00 ET110049.61
11:02 ET60049.585
11:04 ET222349.605
11:06 ET126449.575
11:08 ET121849.565
11:09 ET50049.575
11:11 ET20049.57
11:13 ET70049.57
11:15 ET175249.63
11:18 ET232549.655
11:20 ET166149.675
11:22 ET71449.69
11:24 ET157449.67
11:26 ET27049.67
11:27 ET168949.705
11:29 ET50049.705
11:31 ET108149.7
11:33 ET30549.69
11:36 ET10049.695
11:38 ET56049.67
11:42 ET10049.67
11:44 ET295849.68
11:45 ET158349.68
11:47 ET52749.68
11:49 ET162049.7
11:51 ET90049.69
11:54 ET10049.69
11:56 ET122649.7
11:58 ET40049.71
12:00 ET109549.749
12:02 ET82649.73
12:03 ET40049.74
12:05 ET20049.74
12:07 ET318149.75
12:09 ET217649.72
12:12 ET30049.72
12:16 ET90049.715
12:18 ET70049.7
12:20 ET100749.69
12:21 ET151049.715
12:23 ET50049.715
12:25 ET40049.71
12:27 ET20049.7
12:30 ET169049.67
12:32 ET118049.65
12:34 ET170049.66
12:36 ET20049.65
12:38 ET100549.68
12:39 ET20049.68
12:41 ET81249.7
12:43 ET112249.7
12:45 ET120049.685
12:48 ET83549.64
12:50 ET50049.65
12:52 ET60049.65
12:54 ET60249.65
12:56 ET131049.64
12:57 ET193349.68
12:59 ET70949.675
01:01 ET71449.66
01:03 ET841949.71
01:06 ET30049.705
01:08 ET99049.76
01:10 ET50049.78
01:12 ET156549.74
01:14 ET40049.77
01:15 ET98249.76
01:19 ET150549.75
01:21 ET110149.75
01:24 ET20049.78
01:26 ET10649.77
01:28 ET100049.805
01:30 ET30049.795
01:32 ET100049.79
01:33 ET10049.79
01:35 ET94649.82
01:37 ET193949.8425
01:39 ET118949.79
01:42 ET60049.79
01:44 ET195449.77
01:46 ET60649.75
01:48 ET91249.755
01:50 ET50049.74
01:51 ET107749.76
01:53 ET163049.77
01:55 ET10049.77
01:57 ET30049.775
02:00 ET20049.77
02:02 ET214349.805
02:04 ET247149.76
02:06 ET91449.77
02:08 ET90049.82
02:09 ET20049.835
02:11 ET220349.89
02:13 ET152749.88
02:15 ET35049.88
02:18 ET72249.87
02:20 ET137549.82
02:22 ET10049.825
02:24 ET54749.84
02:26 ET10049.835
02:27 ET564049.85
02:29 ET152649.85
02:31 ET152549.875
02:33 ET30049.87
02:36 ET120049.875
02:38 ET72649.88
02:40 ET473449.87
02:42 ET116049.87
02:44 ET73849.87
02:45 ET35749.88
02:47 ET130049.89
02:49 ET307849.88
02:51 ET115649.859
02:54 ET152849.86
02:56 ET272549.88
02:58 ET160449.88
03:00 ET526149.9
03:02 ET649449.87
03:03 ET150049.81
03:05 ET30049.82
03:07 ET20049.82
03:09 ET121049.81
03:12 ET60049.81
03:14 ET10449.81
03:16 ET69049.81
03:18 ET317749.805
03:20 ET237449.79
03:21 ET20049.795
03:23 ET181949.76
03:25 ET356049.79
03:27 ET72749.79
03:30 ET397449.77
03:32 ET140049.775
03:34 ET110049.78
03:36 ET613949.77
03:38 ET371049.765
03:39 ET407849.765
03:41 ET524849.75
03:43 ET562849.76
03:45 ET300049.76
03:48 ET677149.72
03:50 ET858249.775
03:52 ET1389349.88
03:54 ET1603649.885
03:56 ET2683249.79
03:57 ET2018549.795
03:59 ET24023949.91
Data delayed at least 15 minutes.
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesNYT
New York Times Co
8.2B
33.0x
+13.59%
United StatesGCI
Gannett Co Inc
646.3M
-5.0x
---
United StatesPSO
Pearson PLC
8.1B
18.1x
-6.94%
United StatesSCHL
Scholastic Corp
988.6M
23.9x
+162.33%
United StatesLEE
Lee Enterprises Inc
77.3M
-6.0x
---
United StatesDJCO
Daily Journal Corp
509.4M
22.9x
---
As of 2024-06-18

Company Information

The New York Times Company is a global media organization that includes newspapers, digital and print products, and related businesses. It is focused on creating, collecting, and distributing news and information that helps the audience understand and engage with the world. The Company's news product, The New York Times (The Times) is available on mobile applications, on its Website (NYTimes.com) and as a printed newspaper, and with associated content such as podcasts. The Company's interest-specific products include The Athletic, Games, Cooking, and Audio (read-aloud audio service), which are available on mobile applications and Websites; Wirecutter, an online review and recommendation product; and The Athletic. Its other businesses include licensing operations; commercial printing operations; live events business; and other products and services under The Times brand. The Company’s Times’s print edition newspaper is published seven days a week in the United States.

Contact Information

Headquarters
620 8th AveNEW YORK, NY, United States 10018
Phone
212-556-1234
Fax
212-556-7389

Executives

Executive Chairman of the Board, Publisher - The New York Times
Arthur Sulzberger
President, Chief Executive Officer, Director
Meredith Kopit Levien
Chief Financial Officer, Executive Vice President
William Bardeen
Chief Human Resource Officer, Executive Vice President
Jacqueline Welch
Executive Vice President, General Counsel
Diane Brayton

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$8.2B
Revenue (TTM)
$2.5B
Shares Outstanding
164.3M
Dividend Yield
1.04%
Annual Dividend Rate
0.5200 USD
Ex-Dividend Date
04-01-24
Pay Date
04-18-24
Beta
1.05
EPS
$1.51
Book Value
$10.72
P/E Ratio
33.0x
Price/Sales (TTM)
3.3
Price/Cash Flow (TTM)
24.2x
Operating Margin
12.16%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.