New York Times CoNYSE:NYT
- LAST PRICE48.8100
- TODAY'S CHANGE (%)-0.0300 (-0.0614%)
- Bid / Lots48.3400/ 1
- Ask / Lots49.3000/ 1
- Open / Previous Close48.9400 / 48.8400
- Day Range
- 52 Week Range
- Volume769,915
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NYT |
|---|---|---|
| 09:32 ET | 7614 | 48.835 |
| 09:34 ET | 379 | 48.92 |
| 09:36 ET | 500 | 48.945 |
| 09:38 ET | 1100 | 48.67 |
| 09:39 ET | 1000 | 48.6 |
| 09:41 ET | 1573 | 48.68 |
| 09:43 ET | 1726 | 48.69 |
| 09:48 ET | 300 | 48.72 |
| 09:50 ET | 1500 | 48.83 |
| 09:52 ET | 1000 | 48.82 |
| 09:54 ET | 794 | 48.88 |
| 09:56 ET | 282 | 48.88 |
| 09:59 ET | 1086 | 48.89 |
| 10:01 ET | 700 | 48.875 |
| 10:03 ET | 1000 | 48.85 |
| 10:06 ET | 1951 | 48.775 |
| 10:08 ET | 1075 | 48.845 |
| 10:10 ET | 100 | 48.85 |
| 10:12 ET | 955 | 48.87 |
| 10:14 ET | 2770 | 48.935 |
| 10:15 ET | 1800 | 48.935 |
| 10:17 ET | 1000 | 48.93 |
| 10:19 ET | 5184 | 48.965 |
| 10:21 ET | 1693 | 49.02 |
| 10:24 ET | 200 | 49.03 |
| 10:26 ET | 4445 | 49.04 |
| 10:28 ET | 683 | 49.06 |
| 10:30 ET | 1300 | 49.07 |
| 10:32 ET | 10494 | 49.08 |
| 10:33 ET | 2065 | 49.105 |
| 10:35 ET | 5665 | 48.955 |
| 10:37 ET | 368 | 48.97 |
| 10:39 ET | 1048 | 48.92 |
| 10:42 ET | 6443 | 48.97 |
| 10:44 ET | 131 | 48.91 |
| 10:46 ET | 942 | 48.93 |
| 10:48 ET | 600 | 48.93 |
| 10:50 ET | 1458 | 48.93 |
| 10:51 ET | 826 | 48.89 |
| 10:53 ET | 300 | 48.91 |
| 10:55 ET | 3370 | 48.93 |
| 10:57 ET | 1288 | 48.93 |
| 11:00 ET | 414 | 48.91 |
| 11:02 ET | 100 | 48.905 |
| 11:04 ET | 2050 | 48.89 |
| 11:06 ET | 310 | 48.88 |
| 11:08 ET | 308 | 48.87 |
| 11:09 ET | 2996 | 48.85 |
| 11:11 ET | 1800 | 48.86 |
| 11:13 ET | 837 | 48.84 |
| 11:15 ET | 600 | 48.82 |
| 11:18 ET | 1086 | 48.795 |
| 11:20 ET | 4253 | 48.83 |
| 11:22 ET | 900 | 48.81 |
| 11:24 ET | 2489 | 48.82 |
| 11:26 ET | 3228 | 48.84 |
| 11:27 ET | 349 | 48.8309 |
| 11:29 ET | 1100 | 48.84 |
| 11:31 ET | 200 | 48.82 |
| 11:33 ET | 400 | 48.815 |
| 11:36 ET | 1198 | 48.81 |
| 11:38 ET | 606 | 48.79 |
| 11:40 ET | 300 | 48.75 |
| 11:42 ET | 400 | 48.75 |
| 11:44 ET | 3824 | 48.75 |
| 11:45 ET | 200 | 48.725 |
| 11:47 ET | 700 | 48.71 |
| 11:49 ET | 1986 | 48.72 |
| 11:51 ET | 1016 | 48.75 |
| 11:54 ET | 200 | 48.73 |
| 11:56 ET | 1756 | 48.73 |
| 11:58 ET | 1800 | 48.7 |
| 12:00 ET | 300 | 48.67 |
| 12:02 ET | 306 | 48.67 |
| 12:03 ET | 4669 | 48.7 |
| 12:05 ET | 4495 | 48.73 |
| 12:07 ET | 1120 | 48.75 |
| 12:09 ET | 1798 | 48.775 |
| 12:12 ET | 426 | 48.78 |
| 12:14 ET | 200 | 48.79 |
| 12:16 ET | 581 | 48.83 |
| 12:18 ET | 703 | 48.84 |
| 12:20 ET | 3752 | 48.84 |
| 12:21 ET | 2190 | 48.85 |
| 12:25 ET | 500 | 48.85 |
| 12:27 ET | 103 | 48.84 |
| 12:30 ET | 1200 | 48.82 |
| 12:32 ET | 899 | 48.8 |
| 12:34 ET | 2849 | 48.7906 |
| 12:36 ET | 700 | 48.8 |
| 12:38 ET | 1275 | 48.83 |
| 12:39 ET | 200 | 48.84 |
| 12:41 ET | 2197 | 48.83 |
| 12:43 ET | 317 | 48.82 |
| 12:45 ET | 351 | 48.84 |
| 12:48 ET | 100 | 48.83 |
| 12:50 ET | 8032 | 48.81 |
| 12:52 ET | 100 | 48.8 |
| 12:54 ET | 500 | 48.8 |
| 12:56 ET | 1000 | 48.74 |
| 12:57 ET | 481 | 48.77 |
| 12:59 ET | 1131 | 48.71 |
| 01:01 ET | 969 | 48.67 |
| 01:03 ET | 200 | 48.67 |
| 01:06 ET | 2182 | 48.7 |
| 01:08 ET | 823 | 48.655 |
| 01:10 ET | 210 | 48.665 |
| 01:12 ET | 2373 | 48.7 |
| 01:14 ET | 100 | 48.71 |
| 01:15 ET | 2474 | 48.715 |
| 01:17 ET | 1398 | 48.675 |
| 01:21 ET | 350 | 48.66 |
| 01:24 ET | 1552 | 48.67 |
| 01:26 ET | 312 | 48.66 |
| 01:28 ET | 1005 | 48.67 |
| 01:30 ET | 867 | 48.68 |
| 01:32 ET | 3288 | 48.69 |
| 01:33 ET | 2574 | 48.71 |
| 01:35 ET | 827 | 48.71 |
| 01:37 ET | 3175 | 48.72 |
| 01:39 ET | 1546 | 48.71 |
| 01:42 ET | 1526 | 48.75 |
| 01:44 ET | 1518 | 48.7685 |
| 01:46 ET | 7632 | 48.77 |
| 01:48 ET | 1499 | 48.76 |
| 01:50 ET | 1100 | 48.75 |
| 01:51 ET | 3900 | 48.69 |
| 01:53 ET | 5325 | 48.66 |
| 01:55 ET | 3164 | 48.65 |
| 01:57 ET | 6930 | 48.67 |
| 02:00 ET | 700 | 48.67 |
| 02:02 ET | 916 | 48.62 |
| 02:04 ET | 2464 | 48.6 |
| 02:06 ET | 3460 | 48.655 |
| 02:08 ET | 1272 | 48.665 |
| 02:09 ET | 798 | 48.67 |
| 02:11 ET | 1140 | 48.66 |
| 02:13 ET | 1114 | 48.66 |
| 02:15 ET | 4839 | 48.62 |
| 02:18 ET | 937 | 48.61 |
| 02:20 ET | 1428 | 48.635 |
| 02:22 ET | 1178 | 48.665 |
| 02:24 ET | 851 | 48.68 |
| 02:26 ET | 1863 | 48.695 |
| 02:27 ET | 799 | 48.69 |
| 02:29 ET | 1330 | 48.68 |
| 02:31 ET | 1058 | 48.7 |
| 02:33 ET | 2174 | 48.689 |
| 02:36 ET | 1879 | 48.69 |
| 02:38 ET | 2785 | 48.7 |
| 02:40 ET | 394 | 48.68 |
| 02:42 ET | 1101 | 48.69 |
| 02:44 ET | 2403 | 48.68 |
| 02:45 ET | 1465 | 48.69 |
| 02:47 ET | 1369 | 48.7 |
| 02:49 ET | 906 | 48.71 |
| 02:51 ET | 1165 | 48.71 |
| 02:54 ET | 2295 | 48.71 |
| 02:56 ET | 2263 | 48.75 |
| 02:58 ET | 2483 | 48.725 |
| 03:00 ET | 907 | 48.739 |
| 03:02 ET | 626 | 48.73 |
| 03:03 ET | 1743 | 48.7 |
| 03:05 ET | 2074 | 48.7 |
| 03:07 ET | 11733 | 48.74 |
| 03:09 ET | 2361 | 48.78 |
| 03:12 ET | 345 | 48.78 |
| 03:14 ET | 6010 | 48.685 |
| 03:16 ET | 3350 | 48.72 |
| 03:18 ET | 1275 | 48.75 |
| 03:20 ET | 1388 | 48.76 |
| 03:21 ET | 3083 | 48.7594 |
| 03:23 ET | 5657 | 48.77 |
| 03:25 ET | 500 | 48.775 |
| 03:27 ET | 4938 | 48.78 |
| 03:30 ET | 1144 | 48.81 |
| 03:32 ET | 1388 | 48.795 |
| 03:34 ET | 1968 | 48.79 |
| 03:36 ET | 787 | 48.78 |
| 03:38 ET | 5582 | 48.82 |
| 03:39 ET | 1000 | 48.83 |
| 03:41 ET | 2011 | 48.88 |
| 03:43 ET | 2590 | 48.89 |
| 03:45 ET | 2765 | 48.84 |
| 03:48 ET | 2365 | 48.85 |
| 03:50 ET | 7166 | 48.84 |
| 03:52 ET | 8976 | 48.84 |
| 03:54 ET | 9565 | 48.775 |
| 03:56 ET | 10477 | 48.79 |
| 03:57 ET | 15652 | 48.78 |
| 03:59 ET | 167654 | 48.81 |
May 13, 2024
May 9, 2024
DJ New York Times Is Maintained at Outperform by Evercore ISI Group, from 12:43PM ET on Thursday May 09, 2024 by Dow Jones
12:43PM ET on Thursday May 09, 2024 by Dow Jones
May 8, 2024
DJ New York Times on Pace for Largest Percent Increase Since November 2023 -- Data Talk, from 12:03PM ET on Wednesday May 08, 2024 by Dow Jones
12:03PM ET on Wednesday May 08, 2024 by Dow JonesDJ New York Times Gains 210,000 Digital Subscribers -- WSJ, from 9:04AM ET on Wednesday May 08, 2024 by Dow Jones
9:04AM ET on Wednesday May 08, 2024 by Dow JonesDJ Update: New York Times Stock Rises As Profit Jumps 81% -- MarketWatch, from 8:29AM ET on Wednesday May 08, 2024 by Dow Jones
8:29AM ET on Wednesday May 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
New York Times Co | 8.0B | 32.3x | +13.59% |
Gannett Co Inc | 548.9M | -4.3x | --- |
Pearson PLC | 8.2B | 18.2x | -6.94% |
Scholastic Corp | 1.1B | 25.6x | +162.33% |
Lee Enterprises Inc | 75.3M | -6.0x | --- |
Daily Journal Corp | 538.3M | 24.2x | --- |
Company Information
The New York Times Company is a global media organization that includes newspapers, digital and print products, and related businesses. It is focused on creating, collecting, and distributing news and information that helps the audience understand and engage with the world. The Company's news product, The New York Times (The Times) is available on mobile applications, on its Website (NYTimes.com) and as a printed newspaper, and with associated content such as podcasts. The Company's interest-specific products include The Athletic, Games, Cooking, and Audio (read-aloud audio service), which are available on mobile applications and Websites; Wirecutter, an online review and recommendation product; and The Athletic. Its other businesses include licensing operations; commercial printing operations; live events business; and other products and services under The Times brand. The Company’s Times’s print edition newspaper is published seven days a week in the United States.
Contact Information
- Headquarters
- 620 8th AveNEW YORK, NY, United States 10018
- Phone
- 212-556-1234
- Fax
- 212-556-7389
Executives
- Executive Chairman of the Board, Publisher - The New York Times
- Arthur Sulzberger
- President, Chief Executive Officer, Director
- Meredith Kopit Levien
- Chief Financial Officer, Executive Vice President
- William Bardeen
- Chief Human Resource Officer, Executive Vice President
- Jacqueline Welch
- Executive Vice President, General Counsel
- Diane Brayton
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.0B |
|---|---|
Revenue (TTM) | $2.5B |
Shares Outstanding | 164.3M |
Dividend Yield | 1.07% |
Annual Dividend Rate | 0.5200 USD |
Ex-Dividend Date | 04-01-24 |
Pay Date | 04-18-24 |
Beta | 1.03 |
EPS | $1.51 |
Book Value | $10.72 |
P/E Ratio | 32.3x |
Price/Sales (TTM) | 3.3 |
Price/Cash Flow (TTM) | 23.8x |
Operating Margin | 12.16% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
