New York Times CoNYSE:NYT
- LAST PRICE54.4900
- TODAY'S CHANGE (%)-0.0700 (-0.1283%)
- Bid / Lots51.3500/ 1
- Ask / Lots57.6100/ 1
- Open / Previous Close54.5800 / 54.5600
- Day Range
- 52 Week Range
- Volume2,026,301
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NYT |
|---|---|---|
| 09:32 ET | 69338 | 54.58 |
| 09:34 ET | 5464 | 54.81 |
| 09:36 ET | 3930 | 54.905 |
| 09:38 ET | 3074 | 55 |
| 09:39 ET | 165 | 54.71 |
| 09:41 ET | 519 | 54.75 |
| 09:43 ET | 500 | 54.67 |
| 09:45 ET | 100 | 54.67 |
| 09:48 ET | 238 | 54.665 |
| 09:50 ET | 330 | 54.595 |
| 09:52 ET | 800 | 54.67 |
| 09:54 ET | 1689 | 54.66 |
| 09:56 ET | 552 | 54.63 |
| 09:57 ET | 300 | 54.53 |
| 09:59 ET | 852 | 54.49 |
| 10:01 ET | 728 | 54.44 |
| 10:03 ET | 2266 | 54.38 |
| 10:06 ET | 1330 | 54.4058 |
| 10:08 ET | 200 | 54.33 |
| 10:10 ET | 400 | 54.35 |
| 10:12 ET | 1464 | 54.22 |
| 10:14 ET | 362 | 54.25 |
| 10:15 ET | 413 | 54.28 |
| 10:17 ET | 436 | 54.32 |
| 10:19 ET | 200 | 54.32 |
| 10:21 ET | 100 | 54.29 |
| 10:24 ET | 300 | 54.35 |
| 10:26 ET | 4508 | 54.32 |
| 10:28 ET | 1690 | 54.375 |
| 10:30 ET | 3329 | 54.29 |
| 10:32 ET | 686 | 54.32 |
| 10:33 ET | 1507 | 54.2 |
| 10:35 ET | 1094 | 54.27 |
| 10:37 ET | 555 | 54.236 |
| 10:39 ET | 102 | 54.23 |
| 10:42 ET | 400 | 54.23 |
| 10:44 ET | 300 | 54.245 |
| 10:46 ET | 400 | 54.19 |
| 10:48 ET | 100 | 54.18 |
| 10:50 ET | 9982 | 54.205 |
| 10:51 ET | 270 | 54.184 |
| 10:53 ET | 1608 | 54.16 |
| 10:55 ET | 300 | 54.14 |
| 10:57 ET | 582 | 54.16 |
| 11:00 ET | 700 | 54.14 |
| 11:02 ET | 563 | 54.105 |
| 11:04 ET | 500 | 54.11 |
| 11:06 ET | 400 | 54.11 |
| 11:11 ET | 662 | 54.13 |
| 11:13 ET | 5319 | 54.11 |
| 11:15 ET | 301 | 54.1 |
| 11:18 ET | 621 | 54.07 |
| 11:20 ET | 714 | 54.16 |
| 11:22 ET | 1921 | 54.17 |
| 11:24 ET | 100 | 54.165 |
| 11:27 ET | 100 | 54.19 |
| 11:29 ET | 400 | 54.235 |
| 11:31 ET | 605 | 54.21 |
| 11:33 ET | 542 | 54.2 |
| 11:36 ET | 400 | 54.22 |
| 11:38 ET | 302 | 54.255 |
| 11:40 ET | 200 | 54.25 |
| 11:42 ET | 700 | 54.28 |
| 11:44 ET | 1034 | 54.315 |
| 11:45 ET | 850 | 54.34 |
| 11:47 ET | 1407 | 54.31 |
| 11:49 ET | 410 | 54.33 |
| 11:51 ET | 400 | 54.32 |
| 11:54 ET | 2119 | 54.28 |
| 11:56 ET | 901 | 54.29 |
| 11:58 ET | 600 | 54.3 |
| 12:00 ET | 1000 | 54.29 |
| 12:02 ET | 903 | 54.29 |
| 12:03 ET | 900 | 54.27 |
| 12:05 ET | 806 | 54.265 |
| 12:07 ET | 700 | 54.29 |
| 12:09 ET | 400 | 54.31 |
| 12:12 ET | 1741 | 54.32 |
| 12:14 ET | 300 | 54.3 |
| 12:16 ET | 2320 | 54.39 |
| 12:18 ET | 100 | 54.43 |
| 12:20 ET | 807 | 54.4 |
| 12:21 ET | 500 | 54.435 |
| 12:23 ET | 300 | 54.46 |
| 12:25 ET | 1358 | 54.42 |
| 12:27 ET | 900 | 54.45 |
| 12:30 ET | 473 | 54.45 |
| 12:32 ET | 1507 | 54.415 |
| 12:34 ET | 200 | 54.4 |
| 12:36 ET | 200 | 54.41 |
| 12:38 ET | 300 | 54.42 |
| 12:39 ET | 200 | 54.415 |
| 12:41 ET | 4172 | 54.38 |
| 12:43 ET | 100 | 54.36 |
| 12:45 ET | 2395 | 54.37 |
| 12:48 ET | 1492 | 54.405 |
| 12:50 ET | 749 | 54.43 |
| 12:52 ET | 300 | 54.45 |
| 12:54 ET | 903 | 54.46 |
| 12:56 ET | 100 | 54.47 |
| 12:57 ET | 579 | 54.5 |
| 12:59 ET | 417 | 54.475 |
| 01:01 ET | 701 | 54.46 |
| 01:03 ET | 1393 | 54.46 |
| 01:06 ET | 997 | 54.45 |
| 01:08 ET | 1805 | 54.49 |
| 01:10 ET | 1054 | 54.47 |
| 01:12 ET | 400 | 54.48 |
| 01:14 ET | 1923 | 54.5 |
| 01:15 ET | 4895 | 54.54 |
| 01:17 ET | 1932 | 54.55 |
| 01:19 ET | 1965 | 54.54 |
| 01:21 ET | 1511 | 54.55 |
| 01:24 ET | 1817 | 54.53 |
| 01:26 ET | 1850 | 54.48 |
| 01:28 ET | 800 | 54.46 |
| 01:30 ET | 920 | 54.47 |
| 01:32 ET | 700 | 54.5 |
| 01:33 ET | 607 | 54.49 |
| 01:35 ET | 500 | 54.54 |
| 01:37 ET | 1302 | 54.54 |
| 01:39 ET | 1185 | 54.54 |
| 01:42 ET | 391 | 54.54 |
| 01:44 ET | 1106 | 54.531 |
| 01:46 ET | 578 | 54.53 |
| 01:48 ET | 1700 | 54.51 |
| 01:50 ET | 909 | 54.49 |
| 01:51 ET | 260 | 54.47 |
| 01:53 ET | 100 | 54.48 |
| 01:55 ET | 200 | 54.47 |
| 01:57 ET | 536 | 54.445 |
| 02:00 ET | 163 | 54.445 |
| 02:02 ET | 1103 | 54.42 |
| 02:04 ET | 3510 | 54.405 |
| 02:06 ET | 3048 | 54.385 |
| 02:08 ET | 1729 | 54.36 |
| 02:09 ET | 6012 | 54.415 |
| 02:11 ET | 450 | 54.39 |
| 02:13 ET | 1312 | 54.45 |
| 02:15 ET | 500 | 54.445 |
| 02:18 ET | 1400 | 54.42 |
| 02:20 ET | 200 | 54.43 |
| 02:22 ET | 817 | 54.41 |
| 02:24 ET | 300 | 54.4 |
| 02:26 ET | 1100 | 54.44 |
| 02:27 ET | 355 | 54.44 |
| 02:31 ET | 1692 | 54.41 |
| 02:33 ET | 1048 | 54.42 |
| 02:36 ET | 373 | 54.42 |
| 02:38 ET | 100 | 54.41 |
| 02:40 ET | 1791 | 54.4 |
| 02:42 ET | 1022 | 54.42 |
| 02:44 ET | 882 | 54.42 |
| 02:45 ET | 100 | 54.42 |
| 02:47 ET | 1304 | 54.42 |
| 02:49 ET | 932 | 54.39 |
| 02:51 ET | 1100 | 54.42 |
| 02:54 ET | 812 | 54.44 |
| 02:56 ET | 2419 | 54.48 |
| 02:58 ET | 1372 | 54.49 |
| 03:00 ET | 805 | 54.485 |
| 03:02 ET | 1021 | 54.48 |
| 03:03 ET | 800 | 54.51 |
| 03:05 ET | 1017 | 54.5 |
| 03:07 ET | 1025 | 54.4941 |
| 03:09 ET | 2468 | 54.47 |
| 03:12 ET | 381 | 54.47 |
| 03:14 ET | 1255 | 54.44 |
| 03:16 ET | 2874 | 54.47 |
| 03:18 ET | 837 | 54.49 |
| 03:20 ET | 2692 | 54.5 |
| 03:21 ET | 1444 | 54.51 |
| 03:23 ET | 2133 | 54.51 |
| 03:25 ET | 1180 | 54.525 |
| 03:27 ET | 1713 | 54.53 |
| 03:30 ET | 1294 | 54.52 |
| 03:32 ET | 1400 | 54.49 |
| 03:34 ET | 3580 | 54.51 |
| 03:36 ET | 1209 | 54.51 |
| 03:38 ET | 2095 | 54.46 |
| 03:39 ET | 2918 | 54.53 |
| 03:41 ET | 3261 | 54.49 |
| 03:43 ET | 3126 | 54.5 |
| 03:45 ET | 2202 | 54.5 |
| 03:48 ET | 3423 | 54.52 |
| 03:50 ET | 4515 | 54.46 |
| 03:52 ET | 15192 | 54.52 |
| 03:54 ET | 7424 | 54.48 |
| 03:56 ET | 8428 | 54.48 |
| 03:57 ET | 19851 | 54.38 |
| 03:59 ET | 979901 | 54.49 |
Aug 29, 2024
Aug 28, 2024
DJ Russia Permanently Bans Nearly 100 Americans, Including 14 Wall Street Journal Staffers -- WSJ, from 4:48PM ET on Wednesday Aug 28, 2024 by Dow Jones
4:48PM ET on Wednesday Aug 28, 2024 by Dow JonesDJ Sarah Palin Wins New Trial in Defamation Case Against New York Times -- Update, from 3:23PM ET on Wednesday Aug 28, 2024 by Dow Jones
3:23PM ET on Wednesday Aug 28, 2024 by Dow JonesDJ Court Revives Sarah Palin Defamation Suit Against New York Times -- WSJ, from 10:42AM ET on Wednesday Aug 28, 2024 by Dow Jones
10:42AM ET on Wednesday Aug 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
New York Times Co | 9.0B | 33.5x | +13.59% |
Gannett Co Inc | 828.0M | -7.6x | --- |
Scholastic Corp | 904.8M | 98.9x | -1.70% |
Pearson PLC | 9.1B | 20.6x | -6.94% |
Lee Enterprises Inc | 53.3M | -2.9x | --- |
Daily Journal Corp | 705.9M | 15.4x | --- |
Company Information
The New York Times Company is a global media organization that includes newspapers, digital and print products, and related businesses. It is focused on creating, collecting, and distributing news and information that helps the audience understand and engage with the world. The Company's news product, The New York Times (The Times) is available on mobile applications, on its Website (NYTimes.com) and as a printed newspaper, and with associated content such as podcasts. The Company's interest-specific products include The Athletic, Games, Cooking, and Audio (read-aloud audio service), which are available on mobile applications and Websites; Wirecutter, an online review and recommendation product; and The Athletic. Its other businesses include licensing operations; commercial printing operations; live events business; and other products and services under The Times brand. The Company’s Times’s print edition newspaper is published seven days a week in the United States.
Contact Information
- Headquarters
- 620 Eighth AvenueNEW YORK, NY, United States 10018
- Phone
- 212-556-1234
- Fax
- 212-556-7389
Executives
- Executive Chairman of the Board, Publisher - The New York Times
- Arthur Sulzberger
- President, Chief Executive Officer, Director
- Meredith Kopit Levien
- Chief Financial Officer, Executive Vice President
- William Bardeen
- Chief Human Resource Officer, Executive Vice President
- Jacqueline Welch
- Executive Vice President, General Counsel
- Diane Brayton
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.0B |
|---|---|
Revenue (TTM) | $2.5B |
Shares Outstanding | 164.2M |
Dividend Yield | 0.95% |
Annual Dividend Rate | 0.5200 USD |
Ex-Dividend Date | 07-09-24 |
Pay Date | 07-25-24 |
Beta | 1.02 |
EPS | $1.62 |
Book Value | $10.72 |
P/E Ratio | 33.5x |
Price/Sales (TTM) | 3.6 |
Price/Cash Flow (TTM) | 25.3x |
Operating Margin | 12.94% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
