Obsidian Energy LtdNYSE American:OBEView on Canadian Exchange
- LAST PRICE5.7600
- TODAY'S CHANGE (%)-0.1200 (-2.0408%)
- Bid / Lots5.6700/ 1
- Ask / Lots5.9400/ 2
- Open / Previous Close5.8400 / 5.8800
- Day Range
- 52 Week Range
- Volume676,451
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | OBE |
|---|---|---|
| 09:32 ET | 3873 | 5.86 |
| 09:33 ET | 300 | 5.86 |
| 09:35 ET | 5300 | 5.86 |
| 09:37 ET | 2400 | 5.83 |
| 09:39 ET | 2578 | 5.8299 |
| 09:42 ET | 1822 | 5.8505 |
| 09:44 ET | 6482 | 5.8422 |
| 09:46 ET | 4821 | 5.83 |
| 09:48 ET | 495 | 5.83 |
| 09:50 ET | 3100 | 5.85 |
| 09:51 ET | 100 | 5.85 |
| 09:53 ET | 1899 | 5.84 |
| 09:55 ET | 102 | 5.83 |
| 10:02 ET | 2472 | 5.825 |
| 10:06 ET | 1100 | 5.79 |
| 10:08 ET | 4000 | 5.8 |
| 10:09 ET | 300 | 5.83 |
| 10:11 ET | 200 | 5.83 |
| 10:13 ET | 1514 | 5.8 |
| 10:15 ET | 562 | 5.82 |
| 10:20 ET | 495 | 5.83 |
| 10:22 ET | 2900 | 5.81 |
| 10:26 ET | 822 | 5.805 |
| 10:27 ET | 100 | 5.81 |
| 10:31 ET | 100 | 5.805 |
| 10:33 ET | 2617 | 5.8 |
| 10:36 ET | 350 | 5.7935 |
| 10:40 ET | 400 | 5.8 |
| 10:42 ET | 1200 | 5.8 |
| 10:44 ET | 100 | 5.8 |
| 10:45 ET | 100 | 5.8 |
| 10:47 ET | 900 | 5.79 |
| 10:49 ET | 100 | 5.79 |
| 10:51 ET | 2606 | 5.78 |
| 10:54 ET | 100 | 5.785 |
| 10:56 ET | 4500 | 5.7725 |
| 10:58 ET | 200 | 5.78 |
| 11:00 ET | 2200 | 5.78 |
| 11:02 ET | 495 | 5.77 |
| 11:03 ET | 200 | 5.77 |
| 11:07 ET | 200 | 5.78 |
| 11:09 ET | 1300 | 5.78 |
| 11:12 ET | 200 | 5.79 |
| 11:14 ET | 100 | 5.785 |
| 11:16 ET | 3094 | 5.775 |
| 11:18 ET | 338 | 5.775 |
| 11:21 ET | 250 | 5.77 |
| 11:23 ET | 4305 | 5.795 |
| 11:25 ET | 714 | 5.81 |
| 11:27 ET | 285 | 5.8 |
| 11:30 ET | 1476 | 5.8 |
| 11:34 ET | 700 | 5.8 |
| 11:36 ET | 500 | 5.8 |
| 11:38 ET | 3900 | 5.81 |
| 11:39 ET | 500 | 5.805 |
| 11:43 ET | 5201 | 5.8 |
| 11:45 ET | 100 | 5.81 |
| 11:50 ET | 1200 | 5.8 |
| 11:52 ET | 740 | 5.8 |
| 11:54 ET | 600 | 5.79 |
| 11:57 ET | 4000 | 5.77 |
| 12:06 ET | 100 | 5.78 |
| 12:12 ET | 1200 | 5.78 |
| 12:14 ET | 600 | 5.77 |
| 12:15 ET | 6120 | 5.77 |
| 12:17 ET | 100 | 5.76 |
| 12:19 ET | 550 | 5.76 |
| 12:24 ET | 200 | 5.769 |
| 12:30 ET | 250 | 5.76 |
| 12:33 ET | 5028 | 5.77 |
| 12:35 ET | 950 | 5.77 |
| 12:37 ET | 192 | 5.77 |
| 12:39 ET | 448 | 5.765 |
| 12:42 ET | 1000 | 5.74 |
| 12:44 ET | 150 | 5.74 |
| 12:46 ET | 279 | 5.74 |
| 12:48 ET | 2604 | 5.725 |
| 12:50 ET | 200 | 5.725 |
| 12:51 ET | 550 | 5.74 |
| 12:53 ET | 2000 | 5.7308 |
| 12:57 ET | 3568 | 5.72 |
| 01:00 ET | 484 | 5.715 |
| 01:02 ET | 1300 | 5.7228 |
| 01:04 ET | 870 | 5.725 |
| 01:06 ET | 300 | 5.73 |
| 01:08 ET | 300 | 5.73 |
| 01:09 ET | 1062 | 5.725 |
| 01:18 ET | 1389 | 5.72 |
| 01:20 ET | 5600 | 5.725 |
| 01:22 ET | 700 | 5.73 |
| 01:24 ET | 2622 | 5.73 |
| 01:27 ET | 100 | 5.73 |
| 01:29 ET | 500 | 5.73 |
| 01:31 ET | 1400 | 5.73 |
| 01:33 ET | 500 | 5.74 |
| 01:36 ET | 700 | 5.75 |
| 01:40 ET | 100 | 5.745 |
| 01:42 ET | 100 | 5.745 |
| 01:44 ET | 500 | 5.745 |
| 01:49 ET | 200 | 5.745 |
| 01:58 ET | 3400 | 5.75 |
| 02:02 ET | 1218 | 5.755 |
| 02:03 ET | 1707 | 5.76 |
| 02:12 ET | 4563 | 5.77 |
| 02:16 ET | 434 | 5.77 |
| 02:18 ET | 100 | 5.78 |
| 02:20 ET | 2050 | 5.78 |
| 02:21 ET | 3458 | 5.775 |
| 02:27 ET | 100 | 5.77 |
| 02:30 ET | 1629 | 5.76 |
| 02:34 ET | 600 | 5.76 |
| 02:36 ET | 1300 | 5.755 |
| 02:38 ET | 100 | 5.755 |
| 02:39 ET | 1200 | 5.75 |
| 02:41 ET | 100 | 5.75 |
| 02:43 ET | 2397 | 5.75 |
| 02:48 ET | 1200 | 5.75 |
| 02:50 ET | 1417 | 5.75 |
| 02:52 ET | 795 | 5.75 |
| 02:54 ET | 4595 | 5.7545 |
| 02:56 ET | 930 | 5.75 |
| 02:59 ET | 2006 | 5.75 |
| 03:01 ET | 100 | 5.75 |
| 03:03 ET | 400 | 5.75 |
| 03:06 ET | 882 | 5.745 |
| 03:08 ET | 3101 | 5.7599 |
| 03:10 ET | 300 | 5.76 |
| 03:12 ET | 200 | 5.76 |
| 03:15 ET | 100 | 5.755 |
| 03:17 ET | 3542 | 5.765 |
| 03:21 ET | 4042 | 5.76 |
| 03:24 ET | 300 | 5.76 |
| 03:26 ET | 2715 | 5.755 |
| 03:28 ET | 400 | 5.75 |
| 03:30 ET | 2592 | 5.745 |
| 03:32 ET | 400 | 5.745 |
| 03:33 ET | 1333 | 5.76 |
| 03:35 ET | 1069 | 5.76 |
| 03:37 ET | 1407 | 5.76 |
| 03:39 ET | 3200 | 5.76 |
| 03:42 ET | 1677 | 5.75 |
| 03:44 ET | 700 | 5.755 |
| 03:46 ET | 142 | 5.76 |
| 03:48 ET | 883 | 5.75 |
| 03:50 ET | 455 | 5.7599 |
| 03:51 ET | 24698 | 5.775 |
| 03:53 ET | 11391 | 5.775 |
| 03:55 ET | 900 | 5.775 |
| 03:57 ET | 18034 | 5.755 |
| 04:00 ET | 14423 | 5.76 |
Oct 31, 2024
Obsidian Energy Announces Third Quarter 2024 Results, from 7:02AM ET on Thursday Oct 31, 2024 by Dow Jones
7:02AM ET on Thursday Oct 31, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Obsidian Energy Ltd | 610.8M | 5.6x | --- |
Unit Corp | 290.0M | 2.6x | --- |
Ring Energy Inc | 317.1M | 2.7x | +29.41% |
Greenfire Resources Ltd | 535.3M | 19.4x | --- |
Amplify Energy Corp | 275.6M | 4.3x | +38.20% |
EXCO Resources Inc | 167.3M | -0.9x | --- |
Company Information
Obsidian Energy Ltd. is a Canada-based exploration and production company. The Company operates in one segment, to explore for, develop and hold interests in oil and natural gas properties and related production infrastructure in the Western Canada Sedimentary Basin directly and through investments in securities of subsidiaries holding such interests. It has a portfolio of assets producing around 35,700 barrels of oil equivalent (boe) per day. Its operating areas include Cardium, Peace River and Viking areas of Alberta. Its Cardium asset is a fully delineated and de-risked asset. It is focused on manufacturing repeatable low-decline and high-netback light-oil wells across its Cardium land base. The Viking is a light oil, horizontal development play located in central Alberta. Its operations are focused on the Esther area. Peace River is a stable, cold-flow, base production asset. It operates on a contiguous and an acreage within the heart of the Peace River Oilsands region.
Contact Information
- Headquarters
- 207 - 9Th Avenue S.W., Suite 200CALGARY, AB, Canada T2P 1K3
- Phone
- 403-777-2500
- Fax
- 403-777-2526
Executives
- Independent Chairman of the Board
- Gordon Ritchie
- President, Chief Executive Officer, Director
- Stephen Loukas
- Chief Financial Officer, Senior Vice President
- Peter Scott
- Senior Vice President - Commercial and Development
- Gary Sykes
- Vice President - Operations
- Cliff Swadling
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $436.9M |
|---|---|
Revenue (TTM) | $504.6M |
Shares Outstanding | 74.4M |
Obsidian Energy Ltd does not pay a dividend. | |
Beta | 1.53 |
EPS | $1.02 |
Book Value | $15.15 |
P/E Ratio | 5.6x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 1.7x |
Operating Margin | 23.79% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
