Ocugen IncNASDAQ:OCGN
- LAST PRICE1.8500
- TODAY'S CHANGE (%)-0.0700 (-3.6458%)
- Bid / Lots1.8300/ 195
- Ask / Lots1.8400/ 14
- Open / Previous Close1.8900 / 1.9200
- Day Range
- 52 Week Range
- Volume6,679,677
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | OCGN |
|---|---|---|
| 09:32 ET | 795263 | 1.83 |
| 09:34 ET | 83424 | 1.7916 |
| 09:36 ET | 90928 | 1.8099 |
| 09:38 ET | 185348 | 1.84 |
| 09:39 ET | 26506 | 1.8397 |
| 09:41 ET | 221963 | 1.825 |
| 09:43 ET | 34479 | 1.8334 |
| 09:45 ET | 30776 | 1.85 |
| 09:48 ET | 78046 | 1.85 |
| 09:50 ET | 14256 | 1.845 |
| 09:52 ET | 23114 | 1.84 |
| 09:54 ET | 52006 | 1.85 |
| 09:56 ET | 42763 | 1.85 |
| 09:57 ET | 85987 | 1.87 |
| 09:59 ET | 7139 | 1.88 |
| 10:01 ET | 65947 | 1.875 |
| 10:03 ET | 16145 | 1.8701 |
| 10:06 ET | 79074 | 1.88 |
| 10:08 ET | 54439 | 1.89 |
| 10:10 ET | 13640 | 1.89 |
| 10:12 ET | 3298 | 1.89 |
| 10:14 ET | 56914 | 1.885 |
| 10:15 ET | 102059 | 1.8881 |
| 10:17 ET | 27538 | 1.885 |
| 10:19 ET | 23820 | 1.88 |
| 10:21 ET | 5031 | 1.89 |
| 10:24 ET | 5177 | 1.8887 |
| 10:26 ET | 16003 | 1.885 |
| 10:28 ET | 113706 | 1.8606 |
| 10:30 ET | 14469 | 1.8665 |
| 10:32 ET | 56926 | 1.845 |
| 10:33 ET | 11952 | 1.845 |
| 10:35 ET | 33330 | 1.8395 |
| 10:37 ET | 39164 | 1.82 |
| 10:39 ET | 43930 | 1.8399 |
| 10:42 ET | 83674 | 1.835 |
| 10:44 ET | 21765 | 1.84 |
| 10:46 ET | 152292 | 1.85 |
| 10:48 ET | 29850 | 1.85 |
| 10:50 ET | 46491 | 1.85 |
| 10:51 ET | 5543 | 1.85 |
| 10:53 ET | 130787 | 1.8185 |
| 10:55 ET | 16462 | 1.82 |
| 10:57 ET | 10026 | 1.8197 |
| 11:00 ET | 136927 | 1.83 |
| 11:02 ET | 49021 | 1.82 |
| 11:04 ET | 16405 | 1.835 |
| 11:06 ET | 9526 | 1.83 |
| 11:08 ET | 41731 | 1.835 |
| 11:09 ET | 5962 | 1.835 |
| 11:11 ET | 9337 | 1.84 |
| 11:13 ET | 3835 | 1.8396 |
| 11:15 ET | 4081 | 1.84 |
| 11:18 ET | 5362 | 1.85 |
| 11:20 ET | 3116 | 1.85 |
| 11:22 ET | 18297 | 1.845 |
| 11:24 ET | 17839 | 1.84 |
| 11:26 ET | 946 | 1.8453 |
| 11:27 ET | 2440 | 1.845 |
| 11:29 ET | 3065 | 1.85 |
| 11:31 ET | 5132 | 1.8487 |
| 11:33 ET | 10497 | 1.85 |
| 11:36 ET | 5953 | 1.85 |
| 11:38 ET | 7709 | 1.845 |
| 11:40 ET | 9869 | 1.85 |
| 11:42 ET | 1700 | 1.85 |
| 11:44 ET | 1200 | 1.85 |
| 11:45 ET | 61346 | 1.85 |
| 11:47 ET | 9150 | 1.85 |
| 11:49 ET | 15999 | 1.85 |
| 11:51 ET | 3473 | 1.841 |
| 11:54 ET | 21999 | 1.83 |
| 11:56 ET | 11994 | 1.8223 |
| 11:58 ET | 20982 | 1.8201 |
| 12:00 ET | 3595 | 1.83 |
| 12:02 ET | 595 | 1.825 |
| 12:03 ET | 8196 | 1.83 |
| 12:05 ET | 5109 | 1.83 |
| 12:07 ET | 6814 | 1.83 |
| 12:09 ET | 149250 | 1.84 |
| 12:12 ET | 3170 | 1.835 |
| 12:14 ET | 8683 | 1.84 |
| 12:16 ET | 4985 | 1.84 |
| 12:18 ET | 4070 | 1.8425 |
| 12:20 ET | 7223 | 1.85 |
| 12:21 ET | 16637 | 1.845 |
| 12:23 ET | 17864 | 1.8362 |
| 12:25 ET | 990 | 1.84 |
| 12:27 ET | 1496 | 1.8358 |
| 12:30 ET | 34169 | 1.8493 |
| 12:32 ET | 3440 | 1.85 |
| 12:34 ET | 2100 | 1.85 |
| 12:36 ET | 2100 | 1.85 |
| 12:38 ET | 500 | 1.85 |
| 12:39 ET | 2215 | 1.85 |
| 12:41 ET | 15148 | 1.848 |
| 12:43 ET | 1331 | 1.85 |
| 12:45 ET | 2882 | 1.85 |
| 12:48 ET | 38403 | 1.84 |
| 12:50 ET | 22862 | 1.84 |
| 12:52 ET | 2950 | 1.84 |
| 12:54 ET | 2927 | 1.8303 |
| 12:56 ET | 1834 | 1.8307 |
| 12:57 ET | 4440 | 1.8358 |
| 12:59 ET | 2285 | 1.835 |
| 01:01 ET | 3140 | 1.8309 |
| 01:03 ET | 3667 | 1.8399 |
| 01:06 ET | 22200 | 1.835 |
| 01:08 ET | 25737 | 1.84 |
| 01:10 ET | 14348 | 1.845 |
| 01:12 ET | 3469 | 1.8393 |
| 01:14 ET | 11222 | 1.84 |
| 01:15 ET | 2395 | 1.835 |
| 01:17 ET | 2368 | 1.84 |
| 01:19 ET | 7093 | 1.8397 |
| 01:24 ET | 2911 | 1.84 |
| 01:26 ET | 31295 | 1.82 |
| 01:28 ET | 26253 | 1.81 |
| 01:30 ET | 44019 | 1.805 |
| 01:32 ET | 65242 | 1.7995 |
| 01:33 ET | 8489 | 1.8 |
| 01:35 ET | 8179 | 1.8 |
| 01:37 ET | 15445 | 1.795 |
| 01:39 ET | 6941 | 1.8 |
| 01:42 ET | 19677 | 1.7987 |
| 01:44 ET | 54853 | 1.795 |
| 01:46 ET | 5210 | 1.792 |
| 01:48 ET | 9781 | 1.795 |
| 01:50 ET | 81706 | 1.78 |
| 01:51 ET | 20936 | 1.7801 |
| 01:53 ET | 9079 | 1.789 |
| 01:55 ET | 24460 | 1.785 |
| 01:57 ET | 14912 | 1.7819 |
| 02:00 ET | 7587 | 1.785 |
| 02:02 ET | 49554 | 1.795 |
| 02:04 ET | 2270 | 1.795 |
| 02:06 ET | 3516 | 1.8 |
| 02:08 ET | 4477 | 1.8 |
| 02:09 ET | 40717 | 1.805 |
| 02:11 ET | 5738 | 1.805 |
| 02:13 ET | 4149 | 1.81 |
| 02:15 ET | 4334 | 1.81 |
| 02:18 ET | 244348 | 1.815 |
| 02:20 ET | 156608 | 1.81 |
| 02:22 ET | 113093 | 1.8203 |
| 02:24 ET | 126646 | 1.815 |
| 02:26 ET | 9528 | 1.8101 |
| 02:27 ET | 1136 | 1.82 |
| 02:29 ET | 23168 | 1.825 |
| 02:31 ET | 904 | 1.8299 |
| 02:33 ET | 2544 | 1.8203 |
| 02:36 ET | 3425 | 1.83 |
| 02:38 ET | 400 | 1.83 |
| 02:40 ET | 8284 | 1.8299 |
| 02:42 ET | 18776 | 1.8219 |
| 02:44 ET | 3360 | 1.825 |
| 02:45 ET | 7714 | 1.825 |
| 02:47 ET | 4200 | 1.825 |
| 02:49 ET | 9350 | 1.8293 |
| 02:51 ET | 7228 | 1.83 |
| 02:54 ET | 4048 | 1.83 |
| 02:56 ET | 8987 | 1.83 |
| 02:58 ET | 7300 | 1.83 |
| 03:00 ET | 21012 | 1.8312 |
| 03:02 ET | 13202 | 1.835 |
| 03:03 ET | 3883 | 1.84 |
| 03:05 ET | 9197 | 1.84 |
| 03:07 ET | 13051 | 1.845 |
| 03:09 ET | 8875 | 1.85 |
| 03:12 ET | 5282 | 1.85 |
| 03:14 ET | 3710 | 1.85 |
| 03:16 ET | 63793 | 1.845 |
| 03:18 ET | 6700 | 1.835 |
| 03:20 ET | 2194 | 1.8301 |
| 03:21 ET | 10897 | 1.835 |
| 03:23 ET | 20012 | 1.84 |
| 03:25 ET | 7070 | 1.835 |
| 03:27 ET | 15423 | 1.84 |
| 03:30 ET | 15918 | 1.8311 |
| 03:32 ET | 71887 | 1.835 |
| 03:34 ET | 41520 | 1.825 |
| 03:36 ET | 2392 | 1.83 |
| 03:38 ET | 7102 | 1.82 |
| 03:39 ET | 6065 | 1.82 |
| 03:41 ET | 111342 | 1.825 |
| 03:43 ET | 70710 | 1.8289 |
| 03:45 ET | 1154 | 1.825 |
| 03:48 ET | 9910 | 1.825 |
| 03:50 ET | 75799 | 1.83 |
| 03:52 ET | 7952 | 1.82 |
| 03:54 ET | 15096 | 1.825 |
| 03:56 ET | 46523 | 1.835 |
| 03:57 ET | 77670 | 1.835 |
| 03:59 ET | 164380 | 1.85 |
Today
INVESTOR ALERT: Law Offices of Howard G. Smith Announces the Filing of a Securities Class Action on Behalf of Ocugen, Inc. (OCGN) Investors, from 20 minutes ago by Dow Jones
20 minutes ago by Dow JonesROSEN, TOP RANKED INVESTOR COUNSEL, Encourages Ocugen, Inc. Investors to Secure Counsel Before Important Deadline in Securities Class Action First Filed by the Firm - OCGN, from 26 minutes ago by Dow Jones
26 minutes ago by Dow JonesINVESTOR ACTION ALERT: The Schall Law Firm Encourages Investors in Ocugen, Inc. with Losses to Contact the Firm, from 7 hours ago by Dow Jones
7 hours ago by Dow JonesONGOING INVESTIGATION ALERT: The Schall Law Firm Encourages Investors in Ocugen, Inc. with Losses to Contact the Firm, from 7 hours ago by Dow Jones
7 hours ago by Dow JonesUPCOMING OCGN DEADLINE: Bronstein, Gewirtz & Grossman LLC Reminds Ocugen, Inc. Investors to Join the Class Action Lawsuit!, from 9 hours ago by Dow Jones
9 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ocugen Inc | 494.1M | -7.9x | --- |
IGM Biosciences Inc | 494.0M | -2.0x | --- |
Absci Corp | 521.3M | -4.1x | --- |
Adlai Nortye Ltd | 470.5M | -1.8x | --- |
Fulcrum Therapeutics Inc | 478.6M | -4.8x | --- |
Applied Therapeutics Inc | 479.9M | -2.2x | --- |
Company Information
Ocugen, Inc. is a biopharmaceutical company. The Company is focused on discovering, developing, and commercializing gene and cell therapies, biologics, and vaccines that improve health for patients across the globe. Its technology pipeline includes modifier gene therapy platform, regenerative medicine cell therapy platform, and biologic therapies for retinal diseases. The Company is developing its modifier gene therapy platform, inclusive of OCU400, OCU410, and OCU410ST, for the treatment of multiple inherited retinal disease (IRDs), including retinitis pigmentosa (RP), Leber congenital amaurosis (LCA), Stargardt disease and multifactorial diseases such as dry age-related macular degeneration (dAMD) and geographic atrophy (GA). It is developing an inhalation-based mucosal vaccine platform based on a novel ChAd vector, which includes OCU500, a COVID-19 vaccine; OCU510, a seasonal quadrivalent flu vaccine; and OCU520, a combination quadrivalent seasonal flu and COVID-19 vaccine.
Contact Information
- Headquarters
- 11 GREAT VALLEY PARKWAYMALVERN, PA, United States 19355
- Phone
- 484-328-4701
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- Shankar Musunuri
- Principal Financial Officer, Interim Chief Accounting Officer
- Michael Breininger
- Chief Marketing Officer
- Huma Qamar
- Chief Scientific Officer, Executive Officer
- Arun Upadhyay
- Independent Director
- Kirsten Castillo
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $494.1M |
|---|---|
Revenue (TTM) | $7.1M |
Shares Outstanding | 257.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 3.62 |
EPS | $-0.23 |
Book Value | $0.16 |
P/E Ratio | -7.9x |
Price/Sales (TTM) | 70.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -851.01% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
