OrganiGram Holdings IncNASDAQ:OGIView on Canadian Exchange
- LAST PRICE1.5800
- TODAY'S CHANGE (%)-0.0900 (-5.3892%)
- Bid / Lots1.5500/ 111
- Ask / Lots1.6100/ 199
- Open / Previous Close1.6600 / 1.6700
- Day Range
- 52 Week Range
- Volume2,249,564
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | OGI |
|---|---|---|
| 09:32 ET | 15863 | 1.65 |
| 09:34 ET | 6906 | 1.6599 |
| 09:36 ET | 5208 | 1.6404 |
| 09:38 ET | 91463 | 1.6295 |
| 09:39 ET | 418 | 1.625 |
| 09:41 ET | 3423 | 1.625 |
| 09:43 ET | 4497 | 1.64 |
| 09:45 ET | 200 | 1.63 |
| 09:48 ET | 1400 | 1.64 |
| 09:50 ET | 6806 | 1.64 |
| 09:52 ET | 13949 | 1.65 |
| 09:54 ET | 8721 | 1.63 |
| 09:56 ET | 3400 | 1.635 |
| 09:57 ET | 35973 | 1.6273 |
| 09:59 ET | 1000 | 1.625 |
| 10:01 ET | 3820 | 1.63 |
| 10:03 ET | 250 | 1.635 |
| 10:06 ET | 500 | 1.635 |
| 10:08 ET | 628 | 1.6388 |
| 10:10 ET | 4195 | 1.6394 |
| 10:12 ET | 2412 | 1.64 |
| 10:14 ET | 610 | 1.6386 |
| 10:15 ET | 1900 | 1.63 |
| 10:17 ET | 143 | 1.6362 |
| 10:19 ET | 100 | 1.64 |
| 10:24 ET | 400 | 1.64 |
| 10:26 ET | 759 | 1.64 |
| 10:28 ET | 15380 | 1.64 |
| 10:30 ET | 122 | 1.6491 |
| 10:32 ET | 100 | 1.6491 |
| 10:33 ET | 16462 | 1.645 |
| 10:35 ET | 1251 | 1.6424 |
| 10:37 ET | 3001 | 1.6475 |
| 10:39 ET | 10363 | 1.66 |
| 10:42 ET | 2101 | 1.655 |
| 10:50 ET | 2501 | 1.65 |
| 10:51 ET | 16400 | 1.645 |
| 10:53 ET | 2042 | 1.645 |
| 10:55 ET | 7828 | 1.6374 |
| 10:57 ET | 8400 | 1.6301 |
| 11:02 ET | 300 | 1.63 |
| 11:04 ET | 125 | 1.64 |
| 11:06 ET | 11850 | 1.63 |
| 11:08 ET | 2222 | 1.6294 |
| 11:09 ET | 7201 | 1.6383 |
| 11:11 ET | 10976 | 1.63 |
| 11:13 ET | 123 | 1.6283 |
| 11:15 ET | 1300 | 1.63 |
| 11:18 ET | 1600 | 1.63 |
| 11:20 ET | 205 | 1.6288 |
| 11:22 ET | 693 | 1.625 |
| 11:24 ET | 1985 | 1.6286 |
| 11:26 ET | 16022 | 1.6292 |
| 11:27 ET | 200 | 1.625 |
| 11:29 ET | 10400 | 1.625 |
| 11:31 ET | 200 | 1.625 |
| 11:33 ET | 100 | 1.625 |
| 11:36 ET | 400 | 1.625 |
| 11:38 ET | 700 | 1.63 |
| 11:42 ET | 400 | 1.625 |
| 11:45 ET | 4141 | 1.628 |
| 11:47 ET | 423 | 1.625 |
| 11:56 ET | 15799 | 1.62 |
| 11:58 ET | 2975 | 1.61 |
| 12:00 ET | 1300 | 1.61 |
| 12:02 ET | 26090 | 1.605 |
| 12:03 ET | 13004 | 1.6142 |
| 12:07 ET | 8300 | 1.62 |
| 12:09 ET | 1029 | 1.62 |
| 12:12 ET | 1900 | 1.62 |
| 12:14 ET | 600 | 1.6176 |
| 12:16 ET | 475 | 1.6176 |
| 12:18 ET | 300 | 1.62 |
| 12:20 ET | 2000 | 1.615 |
| 12:21 ET | 1250 | 1.6181 |
| 12:23 ET | 573 | 1.6177 |
| 12:25 ET | 11060 | 1.62 |
| 12:30 ET | 500 | 1.6199 |
| 12:32 ET | 2000 | 1.6179 |
| 12:34 ET | 12422 | 1.61 |
| 12:36 ET | 3786 | 1.61 |
| 12:38 ET | 10596 | 1.62 |
| 12:39 ET | 329 | 1.6101 |
| 12:41 ET | 380 | 1.61 |
| 12:43 ET | 1800 | 1.61 |
| 12:45 ET | 1000 | 1.615 |
| 12:48 ET | 6756 | 1.61 |
| 12:54 ET | 40504 | 1.6081 |
| 12:56 ET | 819 | 1.605 |
| 12:57 ET | 1026 | 1.6016 |
| 12:59 ET | 6518 | 1.605 |
| 01:01 ET | 107 | 1.6063 |
| 01:03 ET | 250 | 1.6099 |
| 01:06 ET | 5830 | 1.6 |
| 01:08 ET | 6213 | 1.607 |
| 01:10 ET | 108537 | 1.595 |
| 01:12 ET | 6998 | 1.6 |
| 01:14 ET | 3650 | 1.6 |
| 01:15 ET | 3312 | 1.6 |
| 01:17 ET | 7519 | 1.595 |
| 01:19 ET | 12050 | 1.605 |
| 01:21 ET | 1328 | 1.605 |
| 01:24 ET | 600 | 1.6 |
| 01:26 ET | 3040 | 1.605 |
| 01:28 ET | 440 | 1.605 |
| 01:30 ET | 8793 | 1.6001 |
| 01:32 ET | 14100 | 1.6009 |
| 01:33 ET | 750 | 1.6 |
| 01:35 ET | 1625 | 1.6 |
| 01:37 ET | 954 | 1.6 |
| 01:39 ET | 290 | 1.6063 |
| 01:42 ET | 100 | 1.6 |
| 01:44 ET | 300 | 1.6099 |
| 01:48 ET | 482 | 1.6024 |
| 01:50 ET | 1200 | 1.605 |
| 01:53 ET | 205 | 1.6024 |
| 01:57 ET | 648 | 1.6 |
| 02:00 ET | 100 | 1.6 |
| 02:02 ET | 29961 | 1.59 |
| 02:04 ET | 1000 | 1.5927 |
| 02:08 ET | 2832 | 1.59 |
| 02:09 ET | 200 | 1.595 |
| 02:11 ET | 458 | 1.59 |
| 02:13 ET | 994 | 1.5942 |
| 02:15 ET | 7285 | 1.595 |
| 02:18 ET | 1000 | 1.5976 |
| 02:22 ET | 6535 | 1.5945 |
| 02:24 ET | 823 | 1.5957 |
| 02:26 ET | 100 | 1.59 |
| 02:29 ET | 6253 | 1.5998 |
| 02:31 ET | 600 | 1.5923 |
| 02:38 ET | 1414 | 1.595 |
| 02:40 ET | 1501 | 1.5922 |
| 02:42 ET | 7605 | 1.595 |
| 02:44 ET | 2207 | 1.6 |
| 02:45 ET | 1937 | 1.59 |
| 02:47 ET | 6117 | 1.6 |
| 02:49 ET | 188 | 1.6 |
| 02:51 ET | 627 | 1.595 |
| 02:54 ET | 1543 | 1.6 |
| 02:56 ET | 15469 | 1.605 |
| 02:58 ET | 175 | 1.6035 |
| 03:00 ET | 3043 | 1.605 |
| 03:02 ET | 6300 | 1.605 |
| 03:03 ET | 200 | 1.6 |
| 03:05 ET | 4010 | 1.6 |
| 03:07 ET | 400 | 1.6 |
| 03:09 ET | 1300 | 1.6 |
| 03:12 ET | 1600 | 1.6 |
| 03:16 ET | 3771 | 1.5962 |
| 03:18 ET | 2220 | 1.5958 |
| 03:20 ET | 4000 | 1.5911 |
| 03:21 ET | 200 | 1.6 |
| 03:23 ET | 1006 | 1.595 |
| 03:30 ET | 73501 | 1.59 |
| 03:32 ET | 7645 | 1.59 |
| 03:34 ET | 25678 | 1.585 |
| 03:36 ET | 97549 | 1.57 |
| 03:38 ET | 144454 | 1.555 |
| 03:39 ET | 255807 | 1.5599 |
| 03:41 ET | 213399 | 1.55 |
| 03:43 ET | 96977 | 1.5466 |
| 03:45 ET | 100469 | 1.55 |
| 03:48 ET | 77254 | 1.5672 |
| 03:50 ET | 19851 | 1.57 |
| 03:52 ET | 1943 | 1.568 |
| 03:54 ET | 5318 | 1.57 |
| 03:56 ET | 4116 | 1.565 |
| 03:57 ET | 29357 | 1.575 |
| 03:59 ET | 178492 | 1.58 |
May 28, 2024
Organigram Signs Three Year Supply Agreement with Avida Medical in UK, from 6:00AM ET on Tuesday May 28, 2024 by Dow Jones
6:00AM ET on Tuesday May 28, 2024 by Dow Jones
May 17, 2024
DJ Organigram Holdings Inc Price Target Cut to C$4.35/Share From C$4.40 by Jefferies & Co, from 12:07PM ET on Friday May 17, 2024 by Dow Jones
12:07PM ET on Friday May 17, 2024 by Dow Jones
May 15, 2024
DJ Organigram Holdings Inc. Is Maintained at Speculative Buy by Canaccord Genuity, from 11:53AM ET on Wednesday May 15, 2024 by Dow Jones
11:53AM ET on Wednesday May 15, 2024 by Dow Jones
May 14, 2024
DJ Toronto Stocks Edge Down; Hudbay Minerals Rises on 1Q Earnings Beat, from 11:58AM ET on Tuesday May 14, 2024 by Dow Jones
11:58AM ET on Tuesday May 14, 2024 by Dow JonesDJ OrganiGram 2Q Loss Widens, from 6:53AM ET on Tuesday May 14, 2024 by Dow Jones
6:53AM ET on Tuesday May 14, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
OrganiGram Holdings Inc | 237.2M | 0.0x | --- |
Company Information
Organigram Holdings Inc. operates through its subsidiaries. The Company’s major wholly owned subsidiaries include Organigram Inc., 10870277 Canada Inc., The Edibles and Infusions Corporation (EIC), and Laurentian Organic Inc. (Laurentian). Organigram Inc. is a licensed producer (LP) of cannabis, cannabis-derived products and cannabis infused edibles in Canada. It is focused on producing cannabis for patients and adult recreational consumers, as well as developing international business partnerships. It has also developed and owns a portfolio of legal adult-use recreational cannabis brands, including Edison, Holy Mountain, Big Bag O’ Buds, SHRED, SHRED’ems, Monjour, Laurentian, Tremblant Cannabis and Trailblazer. It operates facilities in Moncton, New Brunswick and Lac-Superieur, Quebec, with a dedicated edibles manufacturing facility in Winnipeg, Manitoba. 10870277 Canada Inc. is a special purpose holding company for the Company. EIC is a cannabis processor of confectionary goods.
Contact Information
- Headquarters
- 35A English Dr.MONCTON, NB, Canada E1E 3X3
- Phone
- 506-384-1571
- Fax
- 604-484-7155
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $238.4M |
|---|---|
Revenue (TTM) | $152.9M |
Shares Outstanding | 103.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.08 |
EPS | $-3.57 |
Book Value | $3.35 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -187.63% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
