Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | OHI |
---|---|---|
09:32 ET | 40078 | 40.33 |
09:34 ET | 3201 | 40.3333 |
09:36 ET | 1851 | 40.41 |
09:38 ET | 900 | 40.41 |
09:39 ET | 6307 | 40.315 |
09:41 ET | 8218 | 40.35 |
09:43 ET | 7094 | 40.395 |
09:45 ET | 4447 | 40.351 |
09:48 ET | 20370 | 40.29 |
09:50 ET | 1102 | 40.22 |
09:52 ET | 1600 | 40.2 |
09:54 ET | 6552 | 40.24 |
09:56 ET | 1583 | 40.22 |
09:57 ET | 2752 | 40.2 |
09:59 ET | 400 | 40.21 |
10:01 ET | 3486 | 40.215 |
10:03 ET | 12130 | 40.19 |
10:06 ET | 1147 | 40.28 |
10:08 ET | 2024 | 40.29 |
10:10 ET | 2994 | 40.29 |
10:12 ET | 1877 | 40.27 |
10:14 ET | 3720 | 40.3 |
10:15 ET | 31721 | 40.34 |
10:17 ET | 2901 | 40.35 |
10:19 ET | 2682 | 40.26 |
10:21 ET | 2693 | 40.26 |
10:24 ET | 1300 | 40.27 |
10:26 ET | 1200 | 40.31 |
10:28 ET | 3686 | 40.34 |
10:30 ET | 1633 | 40.33 |
10:32 ET | 1769 | 40.308 |
10:33 ET | 1723 | 40.34 |
10:35 ET | 1390 | 40.301 |
10:37 ET | 3291 | 40.34 |
10:39 ET | 2551 | 40.3 |
10:42 ET | 2258 | 40.29 |
10:44 ET | 2625 | 40.28 |
10:46 ET | 13543 | 40.28 |
10:48 ET | 3950 | 40.32 |
10:50 ET | 2753 | 40.34 |
10:51 ET | 2290 | 40.34 |
10:53 ET | 602 | 40.36 |
10:55 ET | 4041 | 40.31 |
10:57 ET | 2739 | 40.32 |
11:00 ET | 1630 | 40.3 |
11:02 ET | 2617 | 40.39 |
11:04 ET | 1200 | 40.43 |
11:06 ET | 1301 | 40.42 |
11:08 ET | 3390 | 40.45 |
11:09 ET | 5353 | 40.42 |
11:11 ET | 2473 | 40.49 |
11:13 ET | 21545 | 40.525 |
11:15 ET | 3591 | 40.515 |
11:18 ET | 400 | 40.515 |
11:20 ET | 911 | 40.515 |
11:22 ET | 300 | 40.515 |
11:24 ET | 3657 | 40.56 |
11:26 ET | 806 | 40.55 |
11:27 ET | 1352 | 40.56 |
11:29 ET | 1053 | 40.57 |
11:31 ET | 6247 | 40.54 |
11:33 ET | 3074 | 40.57 |
11:36 ET | 5043 | 40.58 |
11:38 ET | 1600 | 40.59 |
11:40 ET | 1300 | 40.59 |
11:42 ET | 2973 | 40.62 |
11:44 ET | 2676 | 40.635 |
11:45 ET | 4707 | 40.65 |
11:47 ET | 500 | 40.65 |
11:49 ET | 3312 | 40.63 |
11:51 ET | 800 | 40.62 |
11:54 ET | 1382 | 40.605 |
11:56 ET | 100 | 40.59 |
11:58 ET | 7624 | 40.56 |
12:00 ET | 1800 | 40.59 |
12:02 ET | 2330 | 40.55 |
12:03 ET | 5861 | 40.5599 |
12:05 ET | 9389 | 40.627 |
12:07 ET | 3618 | 40.56 |
12:09 ET | 1248 | 40.55 |
12:12 ET | 782 | 40.515 |
12:14 ET | 200 | 40.5 |
12:16 ET | 2602 | 40.53 |
12:18 ET | 6314 | 40.57 |
12:20 ET | 4251 | 40.53 |
12:21 ET | 300 | 40.545 |
12:23 ET | 3006 | 40.56 |
12:25 ET | 2039 | 40.54 |
12:27 ET | 200 | 40.52 |
12:30 ET | 1724 | 40.56 |
12:32 ET | 350 | 40.555 |
12:34 ET | 800 | 40.57 |
12:36 ET | 1200 | 40.56 |
12:38 ET | 2656 | 40.57 |
12:39 ET | 1600 | 40.61 |
12:41 ET | 1600 | 40.61 |
12:43 ET | 6981 | 40.59 |
12:45 ET | 910 | 40.6 |
12:48 ET | 3585 | 40.58 |
12:50 ET | 284 | 40.56 |
12:52 ET | 1057 | 40.56 |
12:54 ET | 1629 | 40.585 |
12:56 ET | 1750 | 40.5983 |
12:57 ET | 1067 | 40.57 |
12:59 ET | 1543 | 40.5973 |
01:01 ET | 1000 | 40.6 |
01:03 ET | 2551 | 40.56 |
01:06 ET | 400 | 40.575 |
01:08 ET | 3424 | 40.63 |
01:10 ET | 4753 | 40.61 |
01:12 ET | 5806 | 40.6 |
01:14 ET | 2241 | 40.58 |
01:15 ET | 2400 | 40.57 |
01:17 ET | 2544 | 40.57 |
01:19 ET | 1001 | 40.5824 |
01:21 ET | 1520 | 40.59 |
01:24 ET | 1036 | 40.59 |
01:26 ET | 600 | 40.58 |
01:28 ET | 1403 | 40.58 |
01:30 ET | 3192 | 40.55 |
01:32 ET | 673 | 40.5432 |
01:33 ET | 1296 | 40.53 |
01:35 ET | 729 | 40.535 |
01:37 ET | 2553 | 40.54 |
01:39 ET | 1523 | 40.55 |
01:42 ET | 1411 | 40.54 |
01:44 ET | 2666 | 40.55 |
01:46 ET | 921 | 40.54 |
01:48 ET | 2948 | 40.535 |
01:50 ET | 1887 | 40.52 |
01:51 ET | 660 | 40.54 |
01:53 ET | 3740 | 40.54 |
01:55 ET | 3737 | 40.52 |
01:57 ET | 2656 | 40.47 |
02:00 ET | 2224 | 40.45 |
02:02 ET | 1132 | 40.469 |
02:04 ET | 1319 | 40.41 |
02:06 ET | 2386 | 40.42 |
02:08 ET | 600 | 40.42 |
02:09 ET | 1932 | 40.44 |
02:11 ET | 2958 | 40.46 |
02:13 ET | 1973 | 40.3851 |
02:15 ET | 700 | 40.37 |
02:18 ET | 2961 | 40.35 |
02:20 ET | 2550 | 40.35 |
02:22 ET | 4629 | 40.34 |
02:24 ET | 1100 | 40.32 |
02:26 ET | 1789 | 40.27 |
02:27 ET | 1180 | 40.29 |
02:29 ET | 2351 | 40.33 |
02:31 ET | 600 | 40.36 |
02:33 ET | 700 | 40.37 |
02:36 ET | 3942 | 40.42 |
02:38 ET | 2782 | 40.43 |
02:40 ET | 14042 | 40.44 |
02:42 ET | 2584 | 40.45 |
02:44 ET | 1743 | 40.43 |
02:45 ET | 3675 | 40.44 |
02:47 ET | 4785 | 40.45 |
02:49 ET | 1854 | 40.46 |
02:51 ET | 2698 | 40.47 |
02:54 ET | 2286 | 40.4589 |
02:56 ET | 2713 | 40.465 |
02:58 ET | 2817 | 40.455 |
03:00 ET | 3839 | 40.43 |
03:02 ET | 2687 | 40.4034 |
03:03 ET | 500 | 40.41 |
03:05 ET | 2033 | 40.435 |
03:07 ET | 2372 | 40.435 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Omega Healthcare Investors Inc | 10.5B | 30.9x | -5.81% |
Chemed Corp | 8.7B | 30.5x | +7.95% |
Encompass Health Corp | 9.4B | 24.1x | +4.11% |
Ensign Group Inc | 8.7B | 37.0x | +27.28% |
Healthcare Realty Trust Inc | 6.8B | -11.8x | --- |
Acadia Healthcare Company Inc | 7.3B | -852.0x | --- |
Omega Healthcare Investors, Inc. is a real estate investment trust (REIT). The Company operates through a single segment, which invests in healthcare-related real estate properties located in the United States and the United Kingdom. Its core business is to provide financing and capital to the long-term healthcare industry with a particular focus on skilled nursing facilities (SNFs), assisted living facilities (ALFs), and to a lesser extent, independent living facilities (ILFs), rehabilitation and acute care facilities (specialty facilities) and medical office buildings (MOBs). Its core portfolio consists of its long-term leases and real estate loans with healthcare operating companies and affiliates. In addition, the Company makes loans to operators and/or their principals. The Company's portfolio of real estate investments includes over 891 healthcare facilities, located in 42 states and the United Kingdom that are operated by 74 third-party operators.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 6.63% |
Annual Dividend Rate | 2.6800 USD |
Ex-Dividend Date | 08-05-24 |
Pay Date | 08-15-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 30.9x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.