Omega Healthcare Investors IncNYSE:OHI
- LAST PRICE40.1150
- TODAY'S CHANGE (%)-0.0250 (-0.0623%)
- Bid / Lots40.1100/ 7
- Ask / Lots40.1200/ 6
- Open / Previous Close40.4000 / 40.1400
- Day Range
- 52 Week Range
- Volume944,701
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | OHI |
|---|---|---|
| 09:32 ET | 14460 | 40.455 |
| 09:33 ET | 1159 | 40.45 |
| 09:35 ET | 5458 | 40.4658 |
| 09:37 ET | 4192 | 40.42 |
| 09:39 ET | 1822 | 40.42 |
| 09:42 ET | 1417 | 40.43 |
| 09:44 ET | 833 | 40.375 |
| 09:46 ET | 254 | 40.36 |
| 09:48 ET | 100 | 40.36 |
| 09:50 ET | 1897 | 40.33 |
| 09:51 ET | 2739 | 40.31 |
| 09:53 ET | 13386 | 40.305 |
| 09:55 ET | 1153 | 40.3 |
| 09:57 ET | 3267 | 40.28 |
| 10:00 ET | 429 | 40.25 |
| 10:02 ET | 514 | 40.25 |
| 10:04 ET | 2784 | 40.31 |
| 10:06 ET | 2342 | 40.29 |
| 10:08 ET | 673 | 40.275 |
| 10:09 ET | 3354 | 40.31 |
| 10:11 ET | 1171 | 40.26 |
| 10:13 ET | 1178 | 40.27 |
| 10:15 ET | 3950 | 40.2758 |
| 10:18 ET | 200 | 40.28 |
| 10:20 ET | 2251 | 40.315 |
| 10:22 ET | 871 | 40.285 |
| 10:24 ET | 3734 | 40.235 |
| 10:26 ET | 715 | 40.215 |
| 10:27 ET | 1100 | 40.2399 |
| 10:29 ET | 3758 | 40.15 |
| 10:31 ET | 1249 | 40.16 |
| 10:33 ET | 1489 | 40.15 |
| 10:36 ET | 400 | 40.145 |
| 10:38 ET | 78340 | 40.18 |
| 10:40 ET | 5860 | 40.12 |
| 10:42 ET | 516 | 40.12 |
| 10:44 ET | 1020 | 40.13 |
| 10:45 ET | 4202 | 40.14 |
| 10:47 ET | 1101 | 40.165 |
| 10:49 ET | 2000 | 40.15 |
| 10:51 ET | 1208 | 40.16 |
| 10:54 ET | 600 | 40.185 |
| 10:56 ET | 1769 | 40.15 |
| 10:58 ET | 3077 | 40.175 |
| 11:00 ET | 1661 | 40.16 |
| 11:02 ET | 3416 | 40.145 |
| 11:03 ET | 3213 | 40.14 |
| 11:05 ET | 3148 | 40.15 |
| 11:07 ET | 606 | 40.12 |
| 11:09 ET | 500 | 40.135 |
| 11:12 ET | 531 | 40.14 |
| 11:14 ET | 3300 | 40.185 |
| 11:16 ET | 1000 | 40.185 |
| 11:18 ET | 2300 | 40.16 |
| 11:20 ET | 3210 | 40.11 |
| 11:21 ET | 1272 | 40.09 |
| 11:23 ET | 2382 | 40.13 |
| 11:25 ET | 1025 | 40.12 |
| 11:27 ET | 1400 | 40.1325 |
| 11:30 ET | 411 | 40.125 |
| 11:32 ET | 6798 | 40.18 |
| 11:34 ET | 1863 | 40.155 |
| 11:36 ET | 2500 | 40.18 |
| 11:38 ET | 3425 | 40.185 |
| 11:39 ET | 600 | 40.17 |
| 11:41 ET | 911 | 40.17 |
| 11:43 ET | 1829 | 40.155 |
| 11:45 ET | 1849 | 40.17 |
| 11:48 ET | 1198 | 40.14 |
| 11:50 ET | 1000 | 40.14 |
| 11:52 ET | 2501 | 40.145 |
| 11:54 ET | 1727 | 40.17 |
| 11:56 ET | 3769 | 40.175 |
| 11:59 ET | 1400 | 40.16 |
| 12:01 ET | 1700 | 40.17 |
| 12:03 ET | 800 | 40.17 |
| 12:06 ET | 1400 | 40.16 |
| 12:08 ET | 3284 | 40.141 |
| 12:10 ET | 1749 | 40.16 |
| 12:12 ET | 1828 | 40.145 |
| 12:14 ET | 79851 | 40.185 |
| 12:15 ET | 5651 | 40.23 |
| 12:17 ET | 2052 | 40.21 |
| 12:19 ET | 1250 | 40.2 |
| 12:21 ET | 7934 | 40.235 |
| 12:24 ET | 1847 | 40.235 |
| 12:26 ET | 731 | 40.235 |
| 12:28 ET | 940 | 40.23 |
| 12:30 ET | 600 | 40.23 |
| 12:32 ET | 11331 | 40.29 |
| 12:33 ET | 4717 | 40.275 |
| 12:35 ET | 1528 | 40.23 |
| 12:39 ET | 848 | 40.22 |
| 12:42 ET | 2016 | 40.23 |
| 12:44 ET | 1721 | 40.23 |
| 12:46 ET | 621 | 40.24 |
| 12:48 ET | 1300 | 40.23 |
| 12:50 ET | 1700 | 40.25 |
| 12:51 ET | 1633 | 40.24 |
| 12:53 ET | 1250 | 40.245 |
| 12:55 ET | 5688 | 40.25 |
| 12:57 ET | 795 | 40.23 |
| 01:00 ET | 1601 | 40.25 |
| 01:02 ET | 1100 | 40.24 |
| 01:04 ET | 1618 | 40.245 |
| 01:06 ET | 3064 | 40.255 |
| 01:08 ET | 400 | 40.23 |
| 01:09 ET | 1256 | 40.24 |
| 01:11 ET | 6047 | 40.21 |
| 01:13 ET | 821 | 40.22 |
| 01:15 ET | 1000 | 40.22 |
| 01:18 ET | 4347 | 40.22 |
| 01:20 ET | 796 | 40.2 |
| 01:22 ET | 6208 | 40.18 |
| 01:24 ET | 2571 | 40.17 |
| 01:26 ET | 541 | 40.185 |
| 01:27 ET | 637 | 40.18 |
| 01:29 ET | 500 | 40.18 |
| 01:31 ET | 3512 | 40.18 |
| 01:33 ET | 1292 | 40.2098 |
| 01:36 ET | 1153 | 40.2 |
| 01:38 ET | 1687 | 40.19 |
| 01:40 ET | 1300 | 40.19 |
| 01:42 ET | 2350 | 40.19 |
| 01:44 ET | 3812 | 40.18 |
| 01:45 ET | 1959 | 40.195 |
| 01:47 ET | 6249 | 40.225 |
| 01:49 ET | 926 | 40.225 |
| 01:51 ET | 400 | 40.22 |
| 01:54 ET | 9803 | 40.235 |
| 01:56 ET | 945 | 40.23 |
| 01:58 ET | 4570 | 40.235 |
| 02:00 ET | 7989 | 40.25 |
| 02:02 ET | 52509 | 40.24 |
| 02:03 ET | 12403 | 40.225 |
| 02:05 ET | 2680 | 40.22 |
| 02:07 ET | 4176 | 40.185 |
| 02:09 ET | 2109 | 40.19 |
| 02:12 ET | 3029 | 40.165 |
| 02:14 ET | 962 | 40.188 |
| 02:16 ET | 3092 | 40.16 |
| 02:18 ET | 3667 | 40.155 |
| 02:20 ET | 400 | 40.15 |
| 02:21 ET | 2165 | 40.15 |
| 02:23 ET | 2533 | 40.15 |
| 02:25 ET | 2499 | 40.14 |
| 02:27 ET | 6061 | 40.1642 |
| 02:30 ET | 927 | 40.15 |
| 02:32 ET | 1039 | 40.15 |
| 02:34 ET | 1426 | 40.16 |
| 02:36 ET | 700 | 40.15 |
| 02:38 ET | 4817 | 40.165 |
| 02:39 ET | 3702 | 40.16 |
| 02:41 ET | 4445 | 40.15 |
| 02:43 ET | 2237 | 40.15 |
| 02:45 ET | 7412 | 40.15 |
| 02:48 ET | 3584 | 40.155 |
| 02:50 ET | 2357 | 40.1534 |
| 02:52 ET | 5408 | 40.14 |
| 02:54 ET | 3224 | 40.16 |
| 02:56 ET | 4364 | 40.17 |
| 02:57 ET | 2268 | 40.165 |
| 02:59 ET | 5327 | 40.16 |
| 03:01 ET | 621 | 40.15 |
| 03:03 ET | 2979 | 40.141 |
| 03:06 ET | 3945 | 40.11 |
| 03:08 ET | 2269 | 40.15 |
| 03:10 ET | 1000 | 40.14 |
| 03:12 ET | 68418 | 40.17 |
| 03:14 ET | 2764 | 40.12 |
| 03:15 ET | 80377 | 40.11 |
| 03:17 ET | 2250 | 40.11 |
| 03:19 ET | 8741 | 40.115 |
| 03:21 ET | 1000 | 40.1158 |
Nov 11, 2024
DJ Omega Healthcare Is Maintained at Sector Perform by RBC Capital, from 12:02PM ET on Monday Nov 11, 2024 by Dow Jones
12:02PM ET on Monday Nov 11, 2024 by Dow Jones
Oct 30, 2024
Omega Reports Third Quarter 2024 Results and Recent Developments, from 4:15PM ET on Wednesday Oct 30, 2024 by Dow Jones
4:15PM ET on Wednesday Oct 30, 2024 by Dow Jones*DJ Omega Healthcare 3Q EPS 42c >OHI, from 4:15PM ET on Wednesday Oct 30, 2024 by Dow Jones
4:15PM ET on Wednesday Oct 30, 2024 by Dow Jones
Oct 25, 2024
Press Release: Omega Announces Quarterly Dividend, from 3:00PM ET on Friday Oct 25, 2024 by Dow Jones
3:00PM ET on Friday Oct 25, 2024 by Dow JonesOmega Announces Quarterly Dividend, from 3:00PM ET on Friday Oct 25, 2024 by Dow Jones
3:00PM ET on Friday Oct 25, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Omega Healthcare Investors Inc | 10.8B | 29.6x | -5.81% |
Encompass Health Corp | 10.0B | 23.9x | +4.11% |
Chemed Corp | 8.4B | 28.8x | +7.95% |
Ensign Group Inc | 8.4B | 35.4x | +27.28% |
Healthcare Realty Trust Inc | 6.3B | -10.6x | --- |
CorVel Corp | 6.2B | 78.5x | +12.61% |
Company Information
Omega Healthcare Investors, Inc. is a real estate investment trust (REIT). The Company operates through a single segment, which invests in healthcare-related real estate properties located in the United States and the United Kingdom. Its core business is to provide financing and capital to the long-term healthcare industry with a particular focus on skilled nursing facilities (SNFs), assisted living facilities (ALFs), and to a lesser extent, independent living facilities (ILFs), rehabilitation and acute care facilities (specialty facilities) and medical office buildings (MOBs). Its core portfolio consists of its long-term leases and real estate loans with healthcare operating companies and affiliates. In addition, the Company makes loans to operators and/or their principals. The Company's portfolio of real estate investments includes over 891 healthcare facilities, located in 42 states and the United Kingdom that are operated by 74 third-party operators.
Contact Information
- Headquarters
- 303 International Circle, Suite 200HUNT VALLEY, MD, United States 21030
- Phone
- 410-427-1700
- Fax
- 410-427-8800
Executives
- Independent Chairman of the Board
- Craig Callen
- Chief Executive Officer, Director
- C. Taylor Pickett
- Chief Financial Officer
- Robert Stephenson
- Chief Operating Officer
- Daniel Booth
- Chief Legal Officer, General Counsel
- Gail Makode
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 6.68% |
Annual Dividend Rate | 2.6800 USD |
Ex-Dividend Date | 11-04-24 |
Pay Date | 11-15-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 29.6x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
