Omega Healthcare Investors IncNYSE:OHI
- LAST PRICE40.6100
- TODAY'S CHANGE (%)0.6000 (1.4996%)
- Bid / Lots39.8600/ 1
- Ask / Lots41.3200/ 1
- Open / Previous Close39.9000 / 40.0100
- Day Range
- 52 Week Range
- Volume2,084,675
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | OHI |
|---|---|---|
| 09:32 ET | 21460 | 39.94 |
| 09:33 ET | 8961 | 40.03 |
| 09:35 ET | 10866 | 39.99 |
| 09:37 ET | 4300 | 39.95 |
| 09:39 ET | 6613 | 39.835 |
| 09:42 ET | 2255 | 39.93 |
| 09:44 ET | 2481 | 39.98 |
| 09:46 ET | 14019 | 39.82 |
| 09:48 ET | 38407 | 39.81 |
| 09:50 ET | 6183 | 39.88 |
| 09:51 ET | 3796 | 39.78 |
| 09:53 ET | 4488 | 39.74 |
| 09:55 ET | 10328 | 39.79 |
| 09:57 ET | 4138 | 39.83 |
| 10:00 ET | 38225 | 39.98 |
| 10:02 ET | 6006 | 39.93 |
| 10:04 ET | 6099 | 40 |
| 10:06 ET | 9902 | 40 |
| 10:08 ET | 7578 | 40.035 |
| 10:09 ET | 3500 | 39.985 |
| 10:11 ET | 5984 | 39.98 |
| 10:13 ET | 5424 | 39.92 |
| 10:15 ET | 2638 | 39.91 |
| 10:18 ET | 4388 | 39.89 |
| 10:20 ET | 2416 | 39.99 |
| 10:22 ET | 3315 | 39.9652 |
| 10:24 ET | 4680 | 39.99 |
| 10:26 ET | 4242 | 39.975 |
| 10:27 ET | 7804 | 39.905 |
| 10:29 ET | 2759 | 39.89 |
| 10:31 ET | 5645 | 39.87 |
| 10:33 ET | 6090 | 39.935 |
| 10:36 ET | 900 | 39.96 |
| 10:38 ET | 5784 | 40 |
| 10:40 ET | 4743 | 40 |
| 10:42 ET | 1543 | 40 |
| 10:44 ET | 3963 | 40.065 |
| 10:45 ET | 1596 | 40.05 |
| 10:47 ET | 2775 | 40.1 |
| 10:49 ET | 1489 | 40.1 |
| 10:51 ET | 3087 | 40.03 |
| 10:54 ET | 600 | 40.04 |
| 10:56 ET | 2679 | 40.04 |
| 10:58 ET | 2742 | 40.02 |
| 11:00 ET | 1250 | 40.01 |
| 11:02 ET | 3560 | 40.05 |
| 11:03 ET | 9173 | 40.04 |
| 11:05 ET | 4224 | 40.03 |
| 11:07 ET | 5886 | 40.06 |
| 11:09 ET | 7907 | 40.09 |
| 11:12 ET | 14972 | 40.09 |
| 11:14 ET | 1719 | 40.16 |
| 11:16 ET | 10872 | 40.11 |
| 11:18 ET | 6088 | 40.18 |
| 11:20 ET | 7421 | 40.17 |
| 11:21 ET | 3010 | 40.19 |
| 11:23 ET | 2811 | 40.19 |
| 11:25 ET | 9178 | 40.19 |
| 11:27 ET | 7100 | 40.21 |
| 11:30 ET | 2812 | 40.2 |
| 11:32 ET | 3830 | 40.15 |
| 11:34 ET | 2697 | 40.21 |
| 11:36 ET | 6605 | 40.18 |
| 11:38 ET | 4360 | 40.21 |
| 11:39 ET | 2492 | 40.19 |
| 11:41 ET | 11884 | 40.22 |
| 11:43 ET | 8077 | 40.19 |
| 11:45 ET | 4140 | 40.21 |
| 11:48 ET | 4104 | 40.28 |
| 11:50 ET | 3632 | 40.33 |
| 11:52 ET | 4118 | 40.375 |
| 11:54 ET | 6302 | 40.35 |
| 11:56 ET | 6712 | 40.315 |
| 11:57 ET | 5524 | 40.31 |
| 11:59 ET | 7306 | 40.26 |
| 12:01 ET | 18762 | 40.33 |
| 12:03 ET | 2620 | 40.395 |
| 12:06 ET | 2024 | 40.39 |
| 12:08 ET | 6087 | 40.46 |
| 12:10 ET | 1077 | 40.47 |
| 12:12 ET | 1700 | 40.5 |
| 12:14 ET | 11301 | 40.44 |
| 12:15 ET | 1500 | 40.45 |
| 12:17 ET | 9666 | 40.42 |
| 12:19 ET | 5719 | 40.42 |
| 12:21 ET | 2352 | 40.43 |
| 12:24 ET | 6573 | 40.4 |
| 12:26 ET | 900 | 40.395 |
| 12:28 ET | 6969 | 40.355 |
| 12:30 ET | 4988 | 40.42 |
| 12:32 ET | 2747 | 40.39 |
| 12:33 ET | 1056 | 40.39 |
| 12:35 ET | 3388 | 40.4 |
| 12:37 ET | 6084 | 40.3686 |
| 12:39 ET | 1862 | 40.35 |
| 12:42 ET | 842 | 40.37 |
| 12:44 ET | 3539 | 40.33 |
| 12:46 ET | 4652 | 40.3 |
| 12:48 ET | 2241 | 40.32 |
| 12:50 ET | 2697 | 40.31 |
| 12:51 ET | 1698 | 40.29 |
| 12:53 ET | 1347 | 40.295 |
| 12:55 ET | 1200 | 40.29 |
| 12:57 ET | 2459 | 40.315 |
| 01:00 ET | 3161 | 40.33 |
| 01:02 ET | 3253 | 40.28 |
| 01:04 ET | 2041 | 40.3 |
| 01:06 ET | 1051 | 40.3 |
| 01:08 ET | 300 | 40.3 |
| 01:09 ET | 4181 | 40.31 |
| 01:11 ET | 1013 | 40.33 |
| 01:13 ET | 1761 | 40.37 |
| 01:15 ET | 5203 | 40.35 |
| 01:18 ET | 1000 | 40.4 |
| 01:20 ET | 2749 | 40.36 |
| 01:22 ET | 4327 | 40.37 |
| 01:24 ET | 1923 | 40.35 |
| 01:26 ET | 2376 | 40.37 |
| 01:27 ET | 4629 | 40.37 |
| 01:29 ET | 969 | 40.38 |
| 01:31 ET | 704 | 40.37 |
| 01:33 ET | 3444 | 40.33 |
| 01:36 ET | 2215 | 40.34 |
| 01:38 ET | 835 | 40.33 |
| 01:40 ET | 2688 | 40.31 |
| 01:42 ET | 4965 | 40.34 |
| 01:44 ET | 1107 | 40.36 |
| 01:45 ET | 5128 | 40.34 |
| 01:47 ET | 1690 | 40.32 |
| 01:49 ET | 2100 | 40.325 |
| 01:51 ET | 600 | 40.32 |
| 01:54 ET | 2584 | 40.315 |
| 01:56 ET | 2479 | 40.34 |
| 01:58 ET | 800 | 40.35 |
| 02:00 ET | 624 | 40.3301 |
| 02:02 ET | 3086 | 40.37 |
| 02:03 ET | 2739 | 40.39 |
| 02:05 ET | 3802 | 40.36 |
| 02:07 ET | 600 | 40.36 |
| 02:09 ET | 14187 | 40.37 |
| 02:12 ET | 955 | 40.395 |
| 02:14 ET | 2232 | 40.38 |
| 02:16 ET | 1967 | 40.35 |
| 02:18 ET | 1860 | 40.33 |
| 02:20 ET | 722 | 40.35 |
| 02:21 ET | 1316 | 40.33 |
| 02:23 ET | 2028 | 40.34 |
| 02:25 ET | 4400 | 40.3584 |
| 02:27 ET | 3075 | 40.34 |
| 02:30 ET | 4092 | 40.33 |
| 02:32 ET | 1282 | 40.35 |
| 02:34 ET | 1342 | 40.35 |
| 02:36 ET | 3325 | 40.33 |
| 02:38 ET | 3032 | 40.33 |
| 02:39 ET | 4522 | 40.34 |
| 02:41 ET | 966 | 40.35 |
| 02:43 ET | 4047 | 40.38 |
| 02:45 ET | 1464 | 40.39 |
| 02:48 ET | 5518 | 40.4 |
| 02:50 ET | 1300 | 40.4 |
| 02:52 ET | 1137 | 40.41 |
| 02:54 ET | 46626 | 40.42 |
| 02:56 ET | 10335 | 40.44 |
| 02:57 ET | 3258 | 40.44 |
| 02:59 ET | 8867 | 40.52 |
| 03:01 ET | 13135 | 40.47 |
| 03:03 ET | 3637 | 40.47 |
| 03:06 ET | 1233 | 40.46 |
| 03:08 ET | 4448 | 40.54 |
| 03:10 ET | 3820 | 40.525 |
| 03:12 ET | 6728 | 40.52 |
| 03:14 ET | 1425 | 40.52 |
| 03:15 ET | 3835 | 40.52 |
| 03:17 ET | 3938 | 40.5 |
| 03:19 ET | 1214 | 40.51 |
| 03:21 ET | 7812 | 40.515 |
| 03:24 ET | 4149 | 40.505 |
| 03:26 ET | 3064 | 40.52 |
| 03:28 ET | 1606 | 40.515 |
| 03:30 ET | 7027 | 40.565 |
| 03:32 ET | 5641 | 40.6 |
| 03:33 ET | 5953 | 40.585 |
| 03:35 ET | 11304 | 40.555 |
| 03:37 ET | 9157 | 40.55 |
| 03:39 ET | 3850 | 40.54 |
| 03:42 ET | 12802 | 40.525 |
| 03:44 ET | 11935 | 40.545 |
| 03:46 ET | 6500 | 40.545 |
| 03:48 ET | 16923 | 40.545 |
| 03:50 ET | 14283 | 40.55 |
| 03:51 ET | 15536 | 40.625 |
| 03:53 ET | 24889 | 40.595 |
| 03:55 ET | 22266 | 40.62 |
| 03:57 ET | 69716 | 40.58 |
| 04:00 ET | 545946 | 40.61 |
Oct 30, 2024
*DJ Omega Healthcare 3Q EPS 42c >OHI, from 4:15PM ET on Wednesday Oct 30, 2024 by Dow Jones
4:15PM ET on Wednesday Oct 30, 2024 by Dow JonesOmega Reports Third Quarter 2024 Results and Recent Developments, from 4:15PM ET on Wednesday Oct 30, 2024 by Dow Jones
4:15PM ET on Wednesday Oct 30, 2024 by Dow Jones
Oct 25, 2024
Press Release: Omega Announces Quarterly Dividend, from 3:00PM ET on Friday Oct 25, 2024 by Dow Jones
3:00PM ET on Friday Oct 25, 2024 by Dow JonesOmega Announces Quarterly Dividend, from 3:00PM ET on Friday Oct 25, 2024 by Dow Jones
3:00PM ET on Friday Oct 25, 2024 by Dow Jones
Oct 18, 2024
DJ Omega Healthcare Initiated at Buy by Berenberg, from 10:47AM ET on Friday Oct 18, 2024 by Dow Jones
10:47AM ET on Friday Oct 18, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Omega Healthcare Investors Inc | 10.8B | 29.9x | -5.81% |
Encompass Health Corp | 10.1B | 24.0x | +4.11% |
Ensign Group Inc | 8.8B | 37.1x | +27.28% |
Chemed Corp | 7.9B | 27.0x | +7.95% |
Natera Inc | 15.3B | -50.5x | --- |
Healthcare Realty Trust Inc | 6.1B | -10.8x | --- |
Company Information
Omega Healthcare Investors, Inc. is a real estate investment trust (REIT). The Company operates through a single segment, which invests in healthcare-related real estate properties located in the United States and the United Kingdom. Its core business is to provide financing and capital to the long-term healthcare industry with a particular focus on skilled nursing facilities (SNFs), assisted living facilities (ALFs), and to a lesser extent, independent living facilities (ILFs), rehabilitation and acute care facilities (specialty facilities) and medical office buildings (MOBs). Its core portfolio consists of its long-term leases and real estate loans with healthcare operating companies and affiliates. In addition, the Company makes loans to operators and/or their principals. The Company's portfolio of real estate investments includes over 891 healthcare facilities, located in 42 states and the United Kingdom that are operated by 74 third-party operators.
Contact Information
- Headquarters
- 303 International Circle, Suite 200HUNT VALLEY, MD, United States 21030
- Phone
- 410-427-1700
- Fax
- 410-427-8800
Executives
- Independent Chairman of the Board
- Craig Callen
- Chief Executive Officer, Director
- C. Taylor Pickett
- Chief Financial Officer
- Robert Stephenson
- Chief Operating Officer
- Daniel Booth
- Chief Legal Officer, General Counsel
- Gail Makode
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 6.60% |
Annual Dividend Rate | 2.6800 USD |
Ex-Dividend Date | 11-04-24 |
Pay Date | 11-15-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 29.9x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
