Oklo IncNYSE:OKLO
- LAST PRICE23.3200
- TODAY'S CHANGE (%)0.4100 (1.7896%)
- Bid / Lots23.3200/ 8
- Ask / Lots23.3500/ 1
- Open / Previous Close22.6000 / 22.9100
- Day Range
- 52 Week Range
- Volume4,264,979
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | OKLO |
|---|---|---|
| 09:32 ET | 122298 | 22.9 |
| 09:33 ET | 165723 | 23.44 |
| 09:35 ET | 93403 | 23.16 |
| 09:37 ET | 168629 | 23.5399 |
| 09:39 ET | 140895 | 23.54 |
| 09:42 ET | 138916 | 23.41 |
| 09:44 ET | 79019 | 23.32 |
| 09:46 ET | 69815 | 23.4188 |
| 09:48 ET | 120120 | 23.34 |
| 09:50 ET | 146186 | 23.4499 |
| 09:51 ET | 52895 | 23.42 |
| 09:53 ET | 97370 | 23.5 |
| 09:55 ET | 62276 | 23.5199 |
| 09:57 ET | 54771 | 23.5 |
| 10:00 ET | 121556 | 23.311 |
| 10:02 ET | 53434 | 23.15 |
| 10:04 ET | 69705 | 23.48 |
| 10:06 ET | 133312 | 23.6942 |
| 10:08 ET | 117462 | 23.55 |
| 10:09 ET | 25658 | 23.4 |
| 10:11 ET | 71399 | 23.18 |
| 10:13 ET | 151137 | 22.95 |
| 10:15 ET | 64288 | 23.1754 |
| 10:18 ET | 29428 | 22.9396 |
| 10:20 ET | 114160 | 22.9641 |
| 10:22 ET | 45185 | 22.91 |
| 10:24 ET | 27735 | 22.8274 |
| 10:26 ET | 28177 | 22.8481 |
| 10:27 ET | 34259 | 22.8999 |
| 10:29 ET | 52027 | 23.065 |
| 10:31 ET | 44305 | 23.105 |
| 10:33 ET | 33391 | 23.121 |
| 10:36 ET | 18888 | 23.07 |
| 10:38 ET | 17946 | 23.105 |
| 10:40 ET | 46346 | 23.33 |
| 10:42 ET | 25347 | 23.25 |
| 10:44 ET | 11824 | 23.22 |
| 10:45 ET | 11529 | 23.21 |
| 10:47 ET | 23186 | 23.2479 |
| 10:49 ET | 30547 | 23.015 |
| 10:51 ET | 14571 | 23.1399 |
| 10:54 ET | 26182 | 23.21 |
| 10:56 ET | 39310 | 23.21 |
| 10:58 ET | 16765 | 23.275 |
| 11:00 ET | 23694 | 23.37 |
| 11:02 ET | 30573 | 23.39 |
| 11:03 ET | 55474 | 23.4699 |
| 11:05 ET | 60442 | 23.4759 |
| 11:07 ET | 20295 | 23.46 |
| 11:09 ET | 22249 | 23.395 |
| 11:12 ET | 46809 | 23.12 |
| 11:14 ET | 40579 | 23.08 |
| 11:16 ET | 42691 | 23.05 |
| 11:18 ET | 71472 | 22.91 |
| 11:20 ET | 52139 | 23.05 |
| 11:21 ET | 17783 | 23.1307 |
| 11:23 ET | 11965 | 23.19 |
| 11:25 ET | 20174 | 23.2601 |
| 11:27 ET | 59818 | 23.32 |
Today
Bronstein, Gewirtz & Grossman, LLC Announces an Investigation Against Oklo Inc. (OKLO) and Encourages Stockholders to Learn More About the Investigation, from 1 hour ago by Dow Jones
1 hour ago by Dow JonesOklo Inc. Investigation Ongoing: Contact Levi & Korsinsky About Potential Securities Fraud Allegations - OKLO, from 4 hours ago by Dow Jones
4 hours ago by Dow Jones
Yesterday
Bronstein, Gewirtz & Grossman, LLC Encourages Oklo Inc. (OKLO) Investors to Inquire about Securities Investigation, from 10:01AM ET on Monday Nov 25, 2024 by Dow Jones
10:01AM ET on Monday Nov 25, 2024 by Dow JonesOklo Inc. Being Investigated on Behalf of Oklo Inc. Investors. Contact Levi & Korsinsky For Details., from 7:27AM ET on Monday Nov 25, 2024 by Dow Jones
7:27AM ET on Monday Nov 25, 2024 by Dow Jones
Nov 24, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Oklo Inc | 3.1B | -4.3x | --- |
NET Power Inc | 2.7B | 20.2x | --- |
Power Assets Holdings Ltd | 13.8B | 17.7x | --- |
Nano Nuclear Energy Inc | 1.1B | -80.1x | --- |
MGE Energy Inc | 3.8B | 31.6x | +6.01% |
Victory Clean Energy Inc | 159.2M | -11.5x | --- |
Company Information
Oklo Inc. is a fission technology and nuclear fuel recycling company. The Company is engaged in developing fast fission power plants to provide clean and affordable energy at scale. It is developing advanced fuel recycling technologies in collaboration with the United States Department of Energy and United States National Laboratories. The Company provides 24/7 clean energy to data centers, factories, industrial sites, communities, and defense facilities. It offers heat and power through power purchase agreements. Its reactors can convert used nuclear fuel into clean energy. It produces scalable power plants ranging from 15 megawatts (MW) to 50 (MW) of electric power. It is focused on supplying clean and affordable energy to customers across the artificial intelligence, data center, energy, defense, and industrial markets, among others.
Contact Information
- Headquarters
- 640 Fifth Avenue, 12th FloorNEW YORK, NY, United States 10019
- Phone
- 650-550-0127
- Fax
- ---
Executives
- Chief Executive Officer, Director
- Jacob Dewitte
- Chief Financial Officer
- R. Craig Bealmear
- Chief Operating Officer, Director
- Caroline Cochran
- Independent Director
- Sam Altman
- Independent Director
- John Jansen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.1B |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 122.1M |
Oklo Inc does not pay a dividend. | |
Beta | -0.58 |
EPS | $-5.46 |
Book Value | $6.85 |
P/E Ratio | -4.3x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
