Okta IncNASDAQ:OKTA
- LAST PRICE72.2700
- TODAY'S CHANGE (%)0.1800 (0.2497%)
- Bid / Lots72.2600/ 1
- Ask / Lots72.3100/ 1
- Open / Previous Close73.2900 / 72.0900
- Day Range
- 52 Week Range
- Volume1,495,110
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | OKTA |
|---|---|---|
| 09:32 ET | 14572 | 73.235 |
| 09:34 ET | 350 | 72.81 |
| 09:36 ET | 1300 | 72.875 |
| 09:38 ET | 518 | 72.77 |
| 09:39 ET | 2127 | 72.91 |
| 09:41 ET | 515 | 72.8 |
| 09:43 ET | 867 | 72.9931 |
| 09:45 ET | 1700 | 72.895 |
| 09:48 ET | 3462 | 72.745 |
| 09:50 ET | 3059 | 72.64 |
| 09:52 ET | 1099 | 72.45 |
| 09:54 ET | 2258 | 72.48 |
| 09:56 ET | 1825 | 72.3825 |
| 09:57 ET | 6655 | 72.3 |
| 09:59 ET | 2753 | 72.445 |
| 10:01 ET | 1238 | 72.295 |
| 10:03 ET | 31028 | 72.17 |
| 10:06 ET | 30296 | 72.22 |
| 10:08 ET | 1900 | 72.11 |
| 10:10 ET | 5717 | 72.06 |
| 10:12 ET | 6602 | 71.89 |
| 10:14 ET | 3353 | 71.9587 |
| 10:15 ET | 10691 | 71.94 |
| 10:17 ET | 5456 | 71.83 |
| 10:19 ET | 3941 | 72.02 |
| 10:21 ET | 2910 | 71.98 |
| 10:24 ET | 2252 | 71.85 |
| 10:26 ET | 1378 | 71.85 |
| 10:28 ET | 1965 | 71.86 |
| 10:30 ET | 3676 | 71.82 |
| 10:32 ET | 1458 | 71.87 |
| 10:33 ET | 2621 | 71.96 |
| 10:35 ET | 2570 | 72 |
| 10:37 ET | 8386 | 72.29 |
| 10:39 ET | 3711 | 72.42 |
| 10:42 ET | 5026 | 72.385 |
| 10:44 ET | 3437 | 72.3968 |
| 10:46 ET | 1600 | 72.44 |
| 10:48 ET | 6572 | 72.37 |
| 10:50 ET | 8295 | 72.35 |
| 10:51 ET | 2261 | 72.49 |
| 10:53 ET | 700 | 72.485 |
| 10:55 ET | 9408 | 72.475 |
| 10:57 ET | 25061 | 72.485 |
| 11:00 ET | 16620 | 72.47 |
| 11:02 ET | 15877 | 72.75 |
| 11:04 ET | 1700 | 72.77 |
| 11:06 ET | 1850 | 72.701 |
| 11:08 ET | 8474 | 72.68 |
| 11:09 ET | 3304 | 72.72 |
| 11:11 ET | 7112 | 72.67 |
| 11:13 ET | 11479 | 72.645 |
| 11:15 ET | 3555 | 72.52 |
| 11:18 ET | 962 | 72.48 |
| 11:20 ET | 610 | 72.5379 |
| 11:22 ET | 8855 | 72.42 |
| 11:24 ET | 500 | 72.4 |
| 11:26 ET | 4901 | 72.46 |
| 11:27 ET | 2317 | 72.46 |
| 11:29 ET | 3100 | 72.485 |
| 11:31 ET | 3722 | 72.52 |
| 11:33 ET | 2100 | 72.5 |
| 11:36 ET | 6961 | 72.51 |
| 11:38 ET | 2314 | 72.51 |
| 11:40 ET | 1301 | 72.5 |
| 11:42 ET | 1900 | 72.4 |
| 11:44 ET | 400 | 72.47 |
| 11:45 ET | 1000 | 72.43 |
| 11:47 ET | 5238 | 72.44 |
| 11:49 ET | 729 | 72.43 |
| 11:51 ET | 3000 | 72.3201 |
| 11:54 ET | 900 | 72.46 |
| 11:56 ET | 1267 | 72.48 |
| 11:58 ET | 1519 | 72.51 |
| 12:00 ET | 3531 | 72.48 |
| 12:02 ET | 3410 | 72.43 |
| 12:03 ET | 3347 | 72.48 |
| 12:05 ET | 3482 | 72.43 |
| 12:07 ET | 2463 | 72.52 |
| 12:09 ET | 3100 | 72.565 |
| 12:12 ET | 2740 | 72.5715 |
| 12:14 ET | 6839 | 72.65 |
| 12:16 ET | 2430 | 72.61 |
| 12:18 ET | 8229 | 72.615 |
| 12:20 ET | 904 | 72.64 |
| 12:21 ET | 3404 | 72.71 |
| 12:23 ET | 3900 | 72.71 |
| 12:25 ET | 900 | 72.69 |
| 12:27 ET | 3566 | 72.745 |
| 12:30 ET | 2282 | 72.75 |
| 12:32 ET | 2126 | 72.74 |
| 12:34 ET | 1072 | 72.7 |
| 12:36 ET | 16861 | 72.73 |
| 12:38 ET | 4824 | 72.79 |
| 12:39 ET | 2020 | 72.865 |
| 12:41 ET | 6750 | 72.81 |
| 12:43 ET | 2285 | 72.8 |
| 12:45 ET | 7517 | 72.81 |
| 12:48 ET | 4094 | 72.715 |
| 12:50 ET | 1650 | 72.74 |
| 12:52 ET | 1690 | 72.765 |
| 12:54 ET | 3315 | 72.73 |
| 12:56 ET | 2006 | 72.69 |
| 12:57 ET | 2525 | 72.69 |
| 12:59 ET | 1869 | 72.62 |
| 01:01 ET | 1861 | 72.6097 |
| 01:03 ET | 1834 | 72.57 |
| 01:06 ET | 2248 | 72.59 |
| 01:08 ET | 4150 | 72.64 |
| 01:10 ET | 1900 | 72.6693 |
| 01:12 ET | 2036 | 72.68 |
| 01:14 ET | 1500 | 72.645 |
| 01:15 ET | 1362 | 72.6 |
| 01:17 ET | 1045 | 72.58 |
| 01:19 ET | 1374 | 72.61 |
| 01:21 ET | 3890 | 72.56 |
| 01:24 ET | 2467 | 72.5 |
| 01:26 ET | 2000 | 72.465 |
| 01:28 ET | 1592 | 72.4 |
| 01:30 ET | 2550 | 72.39 |
| 01:32 ET | 1842 | 72.34 |
| 01:33 ET | 1506 | 72.4 |
| 01:35 ET | 2211 | 72.35 |
| 01:37 ET | 600 | 72.33 |
| 01:39 ET | 4307 | 72.33 |
| 01:42 ET | 1310 | 72.42 |
| 01:44 ET | 7368 | 72.38 |
| 01:46 ET | 17451 | 72.44 |
| 01:48 ET | 5557 | 72.46 |
| 01:50 ET | 1150 | 72.5 |
| 01:51 ET | 600 | 72.48 |
| 01:53 ET | 5775 | 72.4 |
| 01:55 ET | 1711 | 72.4 |
| 01:57 ET | 500 | 72.385 |
| 02:00 ET | 435 | 72.37 |
| 02:02 ET | 1826 | 72.34 |
| 02:04 ET | 688 | 72.37 |
| 02:06 ET | 1580 | 72.43 |
| 02:08 ET | 300 | 72.415 |
| 02:09 ET | 1671 | 72.42 |
| 02:11 ET | 806 | 72.385 |
| 02:13 ET | 2700 | 72.33 |
| 02:15 ET | 2497 | 72.31 |
| 02:18 ET | 1250 | 72.335 |
| 02:20 ET | 1260 | 72.27 |
| 02:22 ET | 1720 | 72.33 |
| 02:24 ET | 1674 | 72.35 |
| 02:26 ET | 615 | 72.375 |
| 02:27 ET | 618 | 72.33 |
| 02:29 ET | 1178 | 72.34 |
| 02:31 ET | 1857 | 72.35 |
| 02:33 ET | 2470 | 72.325 |
| 02:36 ET | 200 | 72.35 |
| 02:38 ET | 700 | 72.32 |
| 02:40 ET | 1561 | 72.325 |
| 02:42 ET | 600 | 72.355 |
| 02:44 ET | 1082 | 72.37 |
| 02:45 ET | 1113 | 72.36 |
| 02:47 ET | 3000 | 72.39 |
| 02:49 ET | 1437 | 72.35 |
| 02:51 ET | 1395 | 72.363331 |
| 02:54 ET | 1551 | 72.395 |
| 02:56 ET | 1800 | 72.38 |
| 02:58 ET | 1400 | 72.38 |
| 03:00 ET | 300 | 72.395 |
| 03:02 ET | 3320 | 72.36 |
| 03:03 ET | 1235 | 72.36 |
| 03:05 ET | 1268 | 72.34 |
| 03:07 ET | 2244 | 72.37 |
| 03:09 ET | 300 | 72.374 |
| 03:12 ET | 3354 | 72.39 |
| 03:14 ET | 992 | 72.4 |
| 03:16 ET | 700 | 72.39 |
| 03:18 ET | 3420 | 72.42 |
| 03:20 ET | 2864 | 72.39 |
| 03:21 ET | 1939 | 72.42 |
| 03:23 ET | 1825 | 72.465 |
| 03:25 ET | 2176 | 72.45 |
| 03:27 ET | 2826 | 72.41 |
| 03:30 ET | 3854 | 72.41 |
| 03:32 ET | 3379 | 72.415 |
| 03:34 ET | 2720 | 72.49 |
| 03:36 ET | 5214 | 72.57 |
| 03:38 ET | 17898 | 72.42 |
| 03:39 ET | 2253 | 72.4238 |
| 03:41 ET | 9728 | 72.48 |
| 03:43 ET | 4678 | 72.495 |
| 03:45 ET | 6995 | 72.455 |
| 03:48 ET | 6554 | 72.43 |
| 03:50 ET | 13896 | 72.47 |
| 03:52 ET | 12577 | 72.46 |
| 03:54 ET | 17718 | 72.44 |
| 03:56 ET | 46263 | 72.3 |
| 03:57 ET | 47174 | 72.305 |
| 03:59 ET | 273167 | 72.27 |
Sep 24, 2024
DJ Okta Is Maintained at Hold by Jefferies, from 11:27AM ET on Tuesday Sep 24, 2024 by Dow Jones
11:27AM ET on Tuesday Sep 24, 2024 by Dow JonesAuth0 Takes "Free for Developers" to a New Level with More Users, More Security, Free MFA & Passwordless, from 8:00AM ET on Tuesday Sep 24, 2024 by Dow Jones
8:00AM ET on Tuesday Sep 24, 2024 by Dow Jones
Sep 10, 2024
DJ Okta on Track for Lowest Close Since November 2023 -- Data Talk, from 11:10AM ET on Tuesday Sep 10, 2024 by Dow Jones
11:10AM ET on Tuesday Sep 10, 2024 by Dow Jones
Sep 9, 2024
DJ Okta on Track for Lowest Close Since December 2023 -- Data Talk, from 12:27PM ET on Monday Sep 09, 2024 by Dow Jones
12:27PM ET on Monday Sep 09, 2024 by Dow Jones
Sep 6, 2024
DJ Okta Currently Down Nine Days Straight, On Track for Record Losing Streak -- Data Talk, from 10:12AM ET on Friday Sep 06, 2024 by Dow Jones
10:12AM ET on Friday Sep 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Okta Inc | 12.2B | -86.0x | --- |
Jack Henry & Associates Inc | 13.4B | 34.8x | +8.27% |
NetEase Inc | 65.4B | 16.2x | +28.84% |
Nutanix Inc | 15.7B | -115.4x | --- |
F5 Inc | 12.7B | 23.6x | -3.06% |
Globant SA | 8.5B | 50.4x | +20.89% |
Company Information
Okta, Inc. is an independent identity provider company. The Company's Okta Identity Platform is an independent and neutral cloud-based identity solution that allows its customers to integrate with nearly any application, service or cloud that they choose through its secure platform and cloud infrastructure. Its Workforce Identity Cloud is used as the central system for an organization’s connectivity, access, authentication and identity lifecycle management needs spanning all of its users, technology and applications. Its Workforce Identity products include Universal Directory, Single Sign-On, Adaptive Multi-Factor Authentication, Lifecycle Management, API Access Management, Access Gateway, Advanced Server Access and Okta Identity Governance. The Company’s Customer Identity products include Universal Login, Attack Protection, Adaptive Multi-Factor Authentication, Passwordless, Machine to Machine, Private Cloud, Organizations, Actions and Extensibility, and Enterprise Connections.
Contact Information
- Headquarters
- 100 1st St Ste 600SAN FRANCISCO, CA, United States 94105-4687
- Phone
- ---
- Fax
- 302-531-3150
Executives
- Chairperson of the Board, Chief Executive Officer, Co-Founder
- Todd McKinnon
- Executive Vice Chairman of the Board
- J. Frederic Kerrest
- Chief Financial Officer
- Brett Tighe
- President - Customer Experience and Communications
- Eric Kelleher
- Chief Technology Officer
- Christine Halvorsen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $12.2B |
|---|---|
Revenue (TTM) | $2.5B |
Shares Outstanding | 169.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.01 |
EPS | $-0.84 |
Book Value | $35.23 |
P/E Ratio | -86.0x |
Price/Sales (TTM) | 5.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -9.14% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
