Ollie's Bargain Outlet Holdings IncNASDAQ:OLLI
- LAST PRICE98.4100
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots72.0000/ 1
- Ask / Lots98.9700/ 1
- Open / Previous Close0.0000 / 98.4100
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | OLLI |
|---|---|---|
| 09:32 ET | 6797 | 98.04 |
| 09:36 ET | 500 | 97.58 |
| 09:38 ET | 300 | 97.72 |
| 09:39 ET | 700 | 97.6975 |
| 09:41 ET | 200 | 97.76 |
| 09:43 ET | 7912 | 97.245 |
| 09:45 ET | 3830 | 97.5 |
| 09:48 ET | 950 | 97.575 |
| 09:50 ET | 816 | 97.77 |
| 09:52 ET | 1000 | 98.04 |
| 09:54 ET | 14692 | 98.3 |
| 09:56 ET | 798 | 97.97 |
| 09:57 ET | 750 | 98.06 |
| 09:59 ET | 100 | 97.955 |
| 10:01 ET | 13757 | 98.08 |
| 10:03 ET | 3700 | 98.15 |
| 10:06 ET | 3006 | 98.33 |
| 10:08 ET | 6263 | 98.6 |
| 10:10 ET | 1500 | 98.38 |
| 10:12 ET | 350 | 98.38 |
| 10:14 ET | 2125 | 98.42 |
| 10:15 ET | 1367 | 98.55 |
| 10:17 ET | 200 | 98.495 |
| 10:19 ET | 942 | 98.605 |
| 10:21 ET | 1200 | 99.1 |
| 10:24 ET | 1281 | 99.01 |
| 10:26 ET | 1029 | 98.85 |
| 10:28 ET | 1193 | 98.72 |
| 10:30 ET | 1240 | 98.78 |
| 10:32 ET | 300 | 98.7 |
| 10:33 ET | 606 | 98.81 |
| 10:35 ET | 200 | 98.68 |
| 10:37 ET | 1191 | 98.77 |
| 10:39 ET | 1224 | 98.77 |
| 10:42 ET | 100 | 98.86 |
| 10:44 ET | 5088 | 98.96 |
| 10:46 ET | 1200 | 99.06 |
| 10:48 ET | 29016 | 98.87 |
| 10:50 ET | 3148 | 98.55 |
| 10:51 ET | 1000 | 98.42 |
| 10:53 ET | 4029 | 98.475 |
| 10:55 ET | 2340 | 98.23 |
| 10:57 ET | 6267 | 98.325 |
| 11:00 ET | 16137 | 98.305 |
| 11:02 ET | 5733 | 98.47 |
| 11:04 ET | 4333 | 98.65 |
| 11:06 ET | 3703 | 98.605 |
| 11:08 ET | 800 | 98.58 |
| 11:09 ET | 500 | 98.63 |
| 11:11 ET | 1346 | 98.74 |
| 11:13 ET | 2425 | 98.615 |
| 11:15 ET | 1200 | 98.53 |
| 11:18 ET | 1953 | 98.605 |
| 11:20 ET | 803 | 98.555 |
| 11:22 ET | 5175 | 98.26 |
| 11:24 ET | 3884 | 98.47 |
| 11:26 ET | 3655 | 98.595 |
| 11:27 ET | 1000 | 98.58 |
| 11:29 ET | 9369 | 98.78 |
| 11:31 ET | 1206 | 98.75 |
| 11:33 ET | 4248 | 98.82 |
| 11:36 ET | 916 | 98.81 |
| 11:38 ET | 15660 | 98.8501 |
| 11:40 ET | 12353 | 98.835 |
| 11:42 ET | 1321 | 99.12 |
| 11:44 ET | 1268 | 99.19 |
| 11:45 ET | 7005 | 99.17 |
| 11:47 ET | 1054 | 99.205 |
| 11:49 ET | 7893 | 99.04 |
| 11:51 ET | 3863 | 99 |
| 11:54 ET | 500 | 98.99 |
| 11:56 ET | 334 | 99.02 |
| 11:58 ET | 2293 | 99.01 |
| 12:00 ET | 711 | 99.15 |
| 12:02 ET | 2519 | 99.16 |
| 12:03 ET | 2781 | 99.17 |
| 12:05 ET | 1299 | 99.01 |
| 12:07 ET | 407 | 99.03 |
| 12:09 ET | 1500 | 98.985 |
| 12:12 ET | 2920 | 98.945 |
| 12:14 ET | 1200 | 98.905 |
| 12:16 ET | 175 | 98.905 |
| 12:18 ET | 785 | 98.925 |
| 12:20 ET | 800 | 98.88 |
| 12:21 ET | 100 | 98.865 |
| 12:23 ET | 2333 | 98.75 |
| 12:25 ET | 1500 | 98.895 |
| 12:27 ET | 2322 | 98.88 |
| 12:30 ET | 2288 | 98.78 |
| 12:32 ET | 563 | 98.755 |
| 12:34 ET | 358 | 98.785 |
| 12:36 ET | 100 | 98.72 |
| 12:38 ET | 700 | 98.84 |
| 12:39 ET | 857 | 98.79 |
| 12:41 ET | 1250 | 98.725 |
| 12:43 ET | 2167 | 98.82 |
| 12:45 ET | 143 | 98.755 |
| 12:48 ET | 3198 | 98.795 |
| 12:50 ET | 900 | 98.86 |
| 12:52 ET | 1000 | 99.01 |
| 12:54 ET | 2400 | 98.89 |
| 12:56 ET | 677 | 98.78 |
| 12:57 ET | 1105 | 98.74 |
| 12:59 ET | 1962 | 98.675 |
| 01:01 ET | 640 | 98.68 |
| 01:03 ET | 700 | 98.68 |
| 01:06 ET | 969 | 98.655 |
| 01:08 ET | 900 | 98.685 |
| 01:10 ET | 3044 | 98.765 |
| 01:12 ET | 1868 | 98.675 |
| 01:14 ET | 641 | 98.69 |
| 01:15 ET | 2724 | 98.74 |
| 01:17 ET | 2898 | 98.69 |
| 01:19 ET | 1050 | 98.715 |
| 01:21 ET | 700 | 98.75 |
| 01:24 ET | 2143 | 98.765 |
| 01:26 ET | 1487 | 98.72 |
| 01:28 ET | 400 | 98.76 |
| 01:30 ET | 8210 | 98.89 |
| 01:32 ET | 5291 | 98.754 |
| 01:33 ET | 2191 | 98.715 |
| 01:35 ET | 1486 | 98.83 |
| 01:39 ET | 517 | 98.7701 |
| 01:42 ET | 3796 | 98.8104 |
| 01:44 ET | 100 | 98.855 |
| 01:46 ET | 2455 | 98.82 |
| 01:48 ET | 3890 | 98.7 |
| 01:50 ET | 4411 | 98.7799 |
| 01:51 ET | 3575 | 98.74 |
| 01:53 ET | 2652 | 98.74 |
| 01:55 ET | 30792 | 99.11 |
| 01:57 ET | 6348 | 99.0894 |
| 02:00 ET | 11315 | 99.035 |
| 02:02 ET | 1000 | 99.01 |
| 02:04 ET | 1535 | 99.12 |
| 02:06 ET | 2100 | 99.19 |
| 02:08 ET | 822 | 99.2 |
| 02:09 ET | 431 | 99.235 |
| 02:11 ET | 2025 | 99.2 |
| 02:13 ET | 1900 | 99.2 |
| 02:15 ET | 1486 | 99.2 |
| 02:18 ET | 3250 | 99.26 |
| 02:20 ET | 1696 | 99.4048 |
| 02:22 ET | 5289 | 99.0887 |
| 02:24 ET | 4025 | 98.975 |
| 02:26 ET | 2230 | 99.07 |
| 02:27 ET | 5087 | 99.1 |
| 02:29 ET | 2816 | 99.17 |
| 02:31 ET | 723 | 99.225 |
| 02:33 ET | 1500 | 99.33 |
| 02:36 ET | 1128 | 99.42 |
| 02:38 ET | 1817 | 99.43 |
| 02:40 ET | 2531 | 99.41 |
| 02:42 ET | 3228 | 99.45 |
| 02:44 ET | 5599 | 99.34 |
| 02:45 ET | 12926 | 99.075 |
| 02:47 ET | 3751 | 99.0705 |
| 02:49 ET | 4673 | 98.895 |
| 02:51 ET | 3575 | 99 |
| 02:54 ET | 4037 | 99.06 |
| 02:56 ET | 7294 | 99.04 |
| 02:58 ET | 2601 | 98.94 |
| 03:00 ET | 3300 | 99.04 |
| 03:02 ET | 2963 | 98.91 |
| 03:03 ET | 1475 | 99 |
| 03:05 ET | 1827 | 98.995 |
| 03:07 ET | 1472 | 99.08 |
| 03:09 ET | 1796 | 99.145 |
| 03:12 ET | 1417 | 99.25 |
| 03:14 ET | 2903 | 99.2 |
| 03:16 ET | 2385 | 99.1 |
| 03:18 ET | 2298 | 99.08 |
| 03:20 ET | 2316 | 98.95 |
| 03:21 ET | 3944 | 98.94 |
| 03:23 ET | 1387 | 98.901 |
| 03:25 ET | 4358 | 99.03 |
| 03:27 ET | 1537 | 98.975 |
| 03:30 ET | 3264 | 98.855 |
| 03:32 ET | 4411 | 98.92 |
| 03:34 ET | 3116 | 98.781 |
| 03:36 ET | 1824 | 98.905 |
| 03:38 ET | 4572 | 98.8 |
| 03:39 ET | 7672 | 98.751 |
| 03:41 ET | 6356 | 98.77 |
| 03:43 ET | 6516 | 98.695 |
| 03:45 ET | 7380 | 98.68 |
| 03:48 ET | 3665 | 98.785 |
| 03:50 ET | 5405 | 98.65 |
| 03:52 ET | 12876 | 98.51 |
| 03:54 ET | 13719 | 98.48 |
| 03:56 ET | 16892 | 98.35 |
| 03:57 ET | 20880 | 98.445 |
| 03:59 ET | 26981 | 98.41 |
Yesterday
Jun 24, 2024
DJ Ollie's Bargain Outlet Is Maintained at Buy by Loop Capital, from 9:29AM ET on Monday Jun 24, 2024 by Dow Jones
9:29AM ET on Monday Jun 24, 2024 by Dow Jones
Jun 19, 2024
OLLIE'S CELEBRATES 31st STATE WITH GRAND OPENING IN WISCONSIN, from 7:00AM ET on Wednesday Jun 19, 2024 by Dow Jones
7:00AM ET on Wednesday Jun 19, 2024 by Dow Jones
Jun 17, 2024
DJ Ollie's Bargain Outlet Shares Rise 7% After JPMorgan Upgrade, from 1:52PM ET on Monday Jun 17, 2024 by Dow Jones
1:52PM ET on Monday Jun 17, 2024 by Dow JonesDJ Ollie's Bargain Outlet Raised to Overweight From Neutral by JP Morgan, from 9:54AM ET on Monday Jun 17, 2024 by Dow Jones
9:54AM ET on Monday Jun 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ollie's Bargain Outlet Holdings Inc | 6.0B | 31.0x | +7.37% |
Wal Mart de Mexico SAB de CV | 60.3B | 20.2x | +7.02% |
PriceSmart Inc | 2.5B | 20.3x | +4.92% |
Groupon Inc | 563.5M | -12.1x | --- |
Tuesday Morning Corp | 10.0 | 0.0x | --- |
Bowlin Travel Centers Inc | 17.1M | 80.9x | +7.55% |
Company Information
Ollie's Bargain Outlet Holdings, Inc. is a retailer of closeout merchandise and excess inventory. The Company principally buys overproduced, overstocked, and closeout merchandise from manufacturers, wholesalers, distributors, brokers, and other retailers. Its warehouse format stores feature a number of categories, including housewares, bed and bath, food, floor coverings, health and beauty aids, books and stationery, toys, and electronics, as well as other products, including hardware, candy, clothing, sporting goods, pet and lawn and garden products. It operates over 513 stores in 30 states. Its retail locations are located in Alabama, Arkansas, Connecticut, Delaware, Florida, Georgia, Illinois, Indiana, Iowa, Kansas, Kentucky, Louisiana, Maryland, Massachusetts, Michigan, Mississippi, Missouri, New Jersey, New York, North Carolina, Ohio, Oklahoma, Pennsylvania, Rhode Island, South Carolina, Tennessee, Texas, Vermont, Virginia, and West Virginia.
Contact Information
- Headquarters
- 6295 Allentown Blvd Ste 1HARRISBURG, PA, United States 17112-2693
- Phone
- 717-657-2300
- Fax
- 302-636-5454
Executives
- President, Chief Executive Officer
- Eric van Der Valk
- Executive Chairman of the Board
- John Swygert
- Chief Financial Officer, Executive Vice President
- Robert Helm
- Chief Operating Officer, Executive Vice President
- Christopher Zender
- Senior Vice President, Chief Information Officer
- Lawrence Kraus
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.0B |
|---|---|
Revenue (TTM) | $2.2B |
Shares Outstanding | 61.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.90 |
EPS | $3.18 |
Book Value | $24.54 |
P/E Ratio | 31.0x |
Price/Sales (TTM) | 2.8 |
Price/Cash Flow (TTM) | 25.6x |
Operating Margin | 11.42% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
