Ollie's Bargain Outlet Holdings IncNASDAQ:OLLI
- LAST PRICE91.8300
- TODAY'S CHANGE (%)0.9300 (1.0231%)
- Bid / Lots90.5000/ 26
- Ask / Lots93.1700/ 1
- Open / Previous Close90.8100 / 90.9000
- Day Range
- 52 Week Range
- Volume926,972
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | OLLI |
|---|---|---|
| 09:32 ET | 5122 | 90.995 |
| 09:34 ET | 400 | 90.995 |
| 09:38 ET | 400 | 91.035 |
| 09:41 ET | 479 | 91.035 |
| 09:43 ET | 300 | 91.035 |
| 09:45 ET | 400 | 91.035 |
| 09:48 ET | 100 | 91.035 |
| 09:50 ET | 200 | 91.1 |
| 09:52 ET | 5489 | 91.155 |
| 09:54 ET | 1735 | 90.96 |
| 09:56 ET | 466 | 91.05 |
| 09:57 ET | 500 | 91 |
| 09:59 ET | 200 | 91 |
| 10:06 ET | 600 | 91.015 |
| 10:08 ET | 4264 | 90.965 |
| 10:10 ET | 5669 | 90.89 |
| 10:12 ET | 1180 | 91.05 |
| 10:14 ET | 1940 | 90.93 |
| 10:15 ET | 700 | 90.925 |
| 10:17 ET | 900 | 90.915 |
| 10:19 ET | 1039 | 91.11 |
| 10:21 ET | 400 | 91.33 |
| 10:24 ET | 800 | 91.32 |
| 10:26 ET | 13558 | 91.555 |
| 10:28 ET | 800 | 91.56 |
| 10:30 ET | 1000 | 91.455 |
| 10:32 ET | 1219 | 91.415 |
| 10:33 ET | 3021 | 91.74 |
| 10:35 ET | 7095 | 91.65 |
| 10:37 ET | 700 | 91.65 |
| 10:39 ET | 9433 | 91.495 |
| 10:42 ET | 800 | 91.515 |
| 10:44 ET | 1400 | 91.51 |
| 10:46 ET | 1450 | 91.71 |
| 10:48 ET | 1000 | 91.78 |
| 10:50 ET | 600 | 91.78 |
| 10:51 ET | 600 | 91.73 |
| 10:53 ET | 800 | 91.69 |
| 10:55 ET | 3197 | 91.8 |
| 10:57 ET | 999 | 91.57 |
| 11:00 ET | 4327 | 91.56 |
| 11:02 ET | 2517 | 91.55 |
| 11:04 ET | 2200 | 91.45 |
| 11:06 ET | 2926 | 91.38 |
| 11:08 ET | 200 | 91.35 |
| 11:09 ET | 700 | 91.455 |
| 11:11 ET | 500 | 91.45 |
| 11:15 ET | 186 | 91.3395 |
| 11:18 ET | 200 | 91.54 |
| 11:20 ET | 2120 | 91.785 |
| 11:22 ET | 1600 | 91.665 |
| 11:24 ET | 600 | 91.8475 |
| 11:26 ET | 1000 | 91.9 |
| 11:29 ET | 1666 | 91.985 |
| 11:31 ET | 200 | 91.98 |
| 11:33 ET | 100 | 92.06 |
| 11:36 ET | 200 | 91.98 |
| 11:38 ET | 3265 | 92.225 |
| 11:40 ET | 400 | 92.21 |
| 11:42 ET | 2256 | 92.26 |
| 11:44 ET | 3500 | 92.33 |
| 11:47 ET | 1500 | 92.51 |
| 11:49 ET | 2700 | 92.425 |
| 11:51 ET | 1494 | 92.445 |
| 11:54 ET | 3054 | 92.28 |
| 11:56 ET | 1304 | 92.32 |
| 12:00 ET | 200 | 92.24 |
| 12:02 ET | 100 | 92.335 |
| 12:03 ET | 200 | 92.395 |
| 12:05 ET | 2130 | 92.26 |
| 12:07 ET | 2680 | 92.26 |
| 12:09 ET | 1612 | 92.26 |
| 12:12 ET | 900 | 92.3 |
| 12:14 ET | 400 | 92.38 |
| 12:16 ET | 700 | 92.42 |
| 12:18 ET | 1273 | 92.57 |
| 12:20 ET | 200 | 92.53 |
| 12:21 ET | 3728 | 92.5 |
| 12:23 ET | 634 | 92.56 |
| 12:25 ET | 4702 | 92.53 |
| 12:27 ET | 350 | 92.525 |
| 12:30 ET | 2501 | 92.61 |
| 12:32 ET | 100 | 92.575 |
| 12:34 ET | 2311 | 92.48 |
| 12:36 ET | 3714 | 92.205 |
| 12:38 ET | 1281 | 92.06 |
| 12:39 ET | 1073 | 92.14 |
| 12:41 ET | 300 | 92.17 |
| 12:43 ET | 600 | 92.2 |
| 12:45 ET | 3868 | 92.24 |
| 12:48 ET | 200 | 92.32 |
| 12:50 ET | 600 | 92.27 |
| 12:52 ET | 553 | 92.18 |
| 12:54 ET | 1000 | 92.36 |
| 12:56 ET | 1887 | 92.35 |
| 12:57 ET | 2060 | 92.38 |
| 12:59 ET | 6395 | 92.21 |
| 01:01 ET | 2935 | 92.32 |
| 01:03 ET | 3374 | 92.36 |
| 01:06 ET | 429 | 92.4 |
| 01:08 ET | 1477 | 92.44 |
| 01:10 ET | 1805 | 92.46 |
| 01:12 ET | 5990 | 92.57 |
| 01:14 ET | 917 | 92.57 |
| 01:15 ET | 535 | 92.55 |
| 01:17 ET | 1500 | 92.72 |
| 01:19 ET | 1369 | 92.64 |
| 01:21 ET | 5525 | 92.5 |
| 01:26 ET | 1674 | 92.65 |
| 01:28 ET | 200 | 92.68 |
| 01:30 ET | 100 | 92.605 |
| 01:32 ET | 300 | 92.6 |
| 01:33 ET | 3614 | 92.53 |
| 01:35 ET | 1999 | 92.46 |
| 01:37 ET | 2729 | 92.38 |
| 01:39 ET | 1435 | 92.38 |
| 01:42 ET | 1362 | 92.375 |
| 01:44 ET | 1307 | 92.41 |
| 01:46 ET | 4452 | 92.225 |
| 01:48 ET | 1300 | 92.02 |
| 01:50 ET | 1295 | 91.97 |
| 01:51 ET | 2439 | 92.075 |
| 01:53 ET | 3464 | 91.88 |
| 01:55 ET | 200 | 91.85 |
| 01:57 ET | 1410 | 91.825 |
| 02:00 ET | 3749 | 91.88 |
| 02:02 ET | 3133 | 91.93 |
| 02:04 ET | 1912 | 91.98 |
| 02:06 ET | 914 | 92.055 |
| 02:08 ET | 800 | 92.16 |
| 02:09 ET | 2868 | 92.105 |
| 02:11 ET | 1064 | 92.125 |
| 02:13 ET | 3394 | 92.2 |
| 02:15 ET | 2639 | 92.12 |
| 02:18 ET | 1360 | 92.125 |
| 02:20 ET | 4404 | 92.06 |
| 02:22 ET | 3020 | 92.02 |
| 02:24 ET | 830 | 92.01 |
| 02:26 ET | 1837 | 92.13 |
| 02:27 ET | 700 | 92.12 |
| 02:29 ET | 3635 | 92.02 |
| 02:31 ET | 1795 | 92.18 |
| 02:33 ET | 1200 | 92.18 |
| 02:36 ET | 2632 | 92.105 |
| 02:38 ET | 1353 | 92.16 |
| 02:40 ET | 3040 | 92.035 |
| 02:42 ET | 1474 | 92.015 |
| 02:44 ET | 3892 | 92.035 |
| 02:45 ET | 4188 | 91.89 |
| 02:47 ET | 1270 | 91.905 |
| 02:49 ET | 4630 | 92.07 |
| 02:51 ET | 737 | 92.055 |
| 02:54 ET | 500 | 92.08 |
| 02:56 ET | 1356 | 92.035 |
| 02:58 ET | 7127 | 91.92 |
| 03:00 ET | 1803 | 91.94 |
| 03:02 ET | 1400 | 91.99 |
| 03:03 ET | 800 | 92.07 |
| 03:05 ET | 3405 | 91.995 |
| 03:07 ET | 1664 | 92.06 |
| 03:09 ET | 5030 | 92.11 |
| 03:12 ET | 1300 | 92.17 |
| 03:14 ET | 2772 | 92.21 |
| 03:16 ET | 1130 | 92.24 |
| 03:18 ET | 1804 | 92.24 |
| 03:20 ET | 2650 | 92.21 |
| 03:21 ET | 4782 | 92.29 |
| 03:23 ET | 4515 | 92.17 |
| 03:25 ET | 1639 | 92.21 |
| 03:27 ET | 1776 | 92.315 |
| 03:30 ET | 5749 | 92.171 |
| 03:32 ET | 4055 | 92.1 |
| 03:34 ET | 2967 | 92.01 |
| 03:36 ET | 2200 | 91.95 |
| 03:38 ET | 2486 | 91.955 |
| 03:39 ET | 7558 | 91.89 |
| 03:41 ET | 3817 | 91.72 |
| 03:43 ET | 3898 | 91.73 |
| 03:45 ET | 7994 | 91.78 |
| 03:48 ET | 10363 | 91.99 |
| 03:50 ET | 5384 | 92 |
| 03:52 ET | 8495 | 91.82 |
| 03:54 ET | 11245 | 91.71 |
| 03:56 ET | 27088 | 91.78 |
| 03:57 ET | 25022 | 91.95 |
| 03:59 ET | 176636 | 91.83 |
Oct 29, 2024
DJ Ollie's Bargain Outlet Buys More Ex-Big Lots Leases at Auction, from 8:03AM ET on Tuesday Oct 29, 2024 by Dow Jones
8:03AM ET on Tuesday Oct 29, 2024 by Dow Jones*DJ Ollie's Bargain Outlet Acquires Additional Former Big Lots Stores >OLLI, from 7:30AM ET on Tuesday Oct 29, 2024 by Dow Jones
7:30AM ET on Tuesday Oct 29, 2024 by Dow JonesOllie's Bargain Outlet Acquires Additional Former Big Lots Stores, from 7:30AM ET on Tuesday Oct 29, 2024 by Dow Jones
7:30AM ET on Tuesday Oct 29, 2024 by Dow Jones
Oct 4, 2024
DJ Ollie's Bargain Outlet Is Maintained at Overweight by Piper Sandler, from 12:59PM ET on Friday Oct 04, 2024 by Dow Jones
12:59PM ET on Friday Oct 04, 2024 by Dow Jones
Oct 2, 2024
DJ Ollie's Bargain Outlet Is Maintained at Outperform by RBC Capital, from 1:06PM ET on Wednesday Oct 02, 2024 by Dow Jones
1:06PM ET on Wednesday Oct 02, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ollie's Bargain Outlet Holdings Inc | 5.6B | 27.9x | +7.37% |
Wal Mart de Mexico SAB de CV | 47.8B | 18.0x | +7.02% |
PriceSmart Inc | 2.7B | 20.2x | +4.92% |
Groupon Inc | 430.4M | -10.0x | --- |
Tuesday Morning Corp | 590.0 | 0.0x | --- |
Bowlin Travel Centers Inc | 15.0M | 243.8x | +7.55% |
Company Information
Ollie's Bargain Outlet Holdings, Inc. is a retailer of closeout merchandise and excess inventory. The Company principally buys overproduced, overstocked, and closeout merchandise from manufacturers, wholesalers, distributors, brokers, and other retailers. Its warehouse format stores feature a number of categories, including housewares, bed and bath, food, floor coverings, health and beauty aids, books and stationery, toys, and electronics, as well as other products, including hardware, candy, clothing, sporting goods, pet and lawn and garden products. It operates over 541 stores in 31 states. Its retail locations are located in Alabama, Arkansas, Connecticut, Delaware, Florida, Georgia, Illinois, Indiana, Iowa, Kansas, Kentucky, Louisiana, Maryland, Massachusetts, Michigan, Mississippi, Missouri, New Jersey, New York, North Carolina, Ohio, Oklahoma, Pennsylvania, Rhode Island, South Carolina, Tennessee, Texas, Vermont, Virginia, and West Virginia.
Contact Information
- Headquarters
- 6295 Allentown Blvd Ste 1HARRISBURG, PA, United States 17112-2693
- Phone
- 717-657-2300
- Fax
- 302-636-5454
Executives
- President, Chief Executive Officer
- Eric van Der Valk
- Executive Chairman of the Board
- John Swygert
- Chief Financial Officer, Executive Vice President
- Robert Helm
- Chief Operating Officer, Executive Vice President
- Christopher Zender
- Senior Vice President, Chief Information Officer
- Lawrence Kraus
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.6B |
|---|---|
Revenue (TTM) | $2.2B |
Shares Outstanding | 61.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.84 |
EPS | $3.29 |
Book Value | $24.54 |
P/E Ratio | 27.9x |
Price/Sales (TTM) | 2.5 |
Price/Cash Flow (TTM) | 23.0x |
Operating Margin | 11.46% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
