Olin CorpNYSE:OLN
- LAST PRICE56.1500
- TODAY'S CHANGE (%)-0.2600 (-0.4609%)
- Bid / Lots42.2700/ 1
- Ask / Lots59.5500/ 1
- Open / Previous Close56.5400 / 56.4100
- Day Range
- 52 Week Range
- Volume670,096
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | OLN |
|---|---|---|
| 09:32 ET | 4758 | 56.475 |
| 09:34 ET | 2618 | 56.54 |
| 09:36 ET | 300 | 56.56 |
| 09:38 ET | 800 | 56.28 |
| 09:39 ET | 300 | 56.3 |
| 09:41 ET | 300 | 56.31 |
| 09:43 ET | 2034 | 56.34 |
| 09:45 ET | 1000 | 56.41 |
| 09:48 ET | 1400 | 56.29 |
| 09:50 ET | 200 | 56.26 |
| 09:52 ET | 1629 | 56.36 |
| 09:54 ET | 1347 | 56.26 |
| 09:56 ET | 1474 | 56.34 |
| 09:57 ET | 10400 | 56.3 |
| 09:59 ET | 1700 | 56.3 |
| 10:01 ET | 6544 | 56.34 |
| 10:03 ET | 3200 | 56.27 |
| 10:06 ET | 1108 | 56.29 |
| 10:08 ET | 3592 | 56.31 |
| 10:10 ET | 400 | 56.33 |
| 10:12 ET | 1339 | 56.31 |
| 10:14 ET | 1400 | 56.345 |
| 10:15 ET | 1000 | 56.34 |
| 10:17 ET | 1500 | 56.36 |
| 10:19 ET | 1300 | 56.36 |
| 10:21 ET | 700 | 56.42 |
| 10:24 ET | 900 | 56.425 |
| 10:26 ET | 1400 | 56.41 |
| 10:28 ET | 740 | 56.38 |
| 10:30 ET | 700 | 56.35 |
| 10:32 ET | 621 | 56.32 |
| 10:33 ET | 300 | 56.32 |
| 10:35 ET | 1230 | 56.29 |
| 10:37 ET | 500 | 56.22 |
| 10:42 ET | 1883 | 56.25 |
| 10:44 ET | 800 | 56.33 |
| 10:46 ET | 1006 | 56.38 |
| 10:48 ET | 1958 | 56.37 |
| 10:50 ET | 500 | 56.39 |
| 10:51 ET | 500 | 56.395 |
| 10:53 ET | 436 | 56.38 |
| 10:55 ET | 500 | 56.37 |
| 10:57 ET | 1100 | 56.41 |
| 11:00 ET | 200 | 56.44 |
| 11:02 ET | 700 | 56.49 |
| 11:04 ET | 1279 | 56.49 |
| 11:06 ET | 500 | 56.485 |
| 11:08 ET | 1400 | 56.49 |
| 11:09 ET | 400 | 56.485 |
| 11:11 ET | 400 | 56.475 |
| 11:13 ET | 600 | 56.47 |
| 11:15 ET | 800 | 56.48 |
| 11:18 ET | 400 | 56.48 |
| 11:20 ET | 1457 | 56.46 |
| 11:22 ET | 1300 | 56.44 |
| 11:24 ET | 900 | 56.44 |
| 11:26 ET | 400 | 56.42 |
| 11:27 ET | 1000 | 56.41 |
| 11:29 ET | 400 | 56.37 |
| 11:31 ET | 700 | 56.34 |
| 11:33 ET | 1400 | 56.335 |
| 11:36 ET | 514 | 56.37 |
| 11:38 ET | 1300 | 56.4 |
| 11:40 ET | 590 | 56.4 |
| 11:42 ET | 200 | 56.4 |
| 11:44 ET | 414 | 56.395 |
| 11:45 ET | 1001 | 56.45 |
| 11:47 ET | 1175 | 56.41 |
| 11:49 ET | 2447 | 56.43 |
| 11:51 ET | 800 | 56.41 |
| 11:54 ET | 400 | 56.41 |
| 11:56 ET | 400 | 56.44 |
| 11:58 ET | 400 | 56.45 |
| 12:00 ET | 400 | 56.44 |
| 12:02 ET | 200 | 56.47 |
| 12:03 ET | 1120 | 56.47 |
| 12:05 ET | 500 | 56.46 |
| 12:09 ET | 721 | 56.455 |
| 12:12 ET | 500 | 56.42 |
| 12:14 ET | 380 | 56.405 |
| 12:16 ET | 2217 | 56.42 |
| 12:18 ET | 500 | 56.42 |
| 12:20 ET | 300 | 56.41 |
| 12:21 ET | 900 | 56.4 |
| 12:23 ET | 300 | 56.4 |
| 12:25 ET | 700 | 56.41 |
| 12:27 ET | 1539 | 56.42 |
| 12:30 ET | 600 | 56.42 |
| 12:32 ET | 3721 | 56.43 |
| 12:34 ET | 700 | 56.4 |
| 12:36 ET | 5266 | 56.34 |
| 12:38 ET | 1300 | 56.34 |
| 12:39 ET | 702 | 56.375 |
| 12:41 ET | 100 | 56.37 |
| 12:43 ET | 3772 | 56.37 |
| 12:45 ET | 1100 | 56.35 |
| 12:48 ET | 1200 | 56.37 |
| 12:50 ET | 300 | 56.37 |
| 12:52 ET | 300 | 56.4 |
| 12:54 ET | 381 | 56.4 |
| 12:56 ET | 300 | 56.425 |
| 12:57 ET | 1000 | 56.405 |
| 12:59 ET | 246 | 56.4 |
| 01:01 ET | 1201 | 56.41 |
| 01:03 ET | 200 | 56.41 |
| 01:06 ET | 1203 | 56.41 |
| 01:08 ET | 600 | 56.37 |
| 01:10 ET | 2538 | 56.405 |
| 01:12 ET | 828 | 56.45 |
| 01:15 ET | 5500 | 56.44 |
| 01:17 ET | 900 | 56.465 |
| 01:19 ET | 500 | 56.465 |
| 01:21 ET | 1715 | 56.435 |
| 01:24 ET | 819 | 56.46 |
| 01:26 ET | 400 | 56.46 |
| 01:28 ET | 500 | 56.48 |
| 01:30 ET | 800 | 56.49 |
| 01:32 ET | 16600 | 56.49 |
| 01:33 ET | 500 | 56.5 |
| 01:35 ET | 825 | 56.46 |
| 01:37 ET | 2804 | 56.465 |
| 01:39 ET | 1107 | 56.45 |
| 01:42 ET | 800 | 56.4 |
| 01:44 ET | 800 | 56.39 |
| 01:46 ET | 900 | 56.35 |
| 01:48 ET | 31696 | 56.25 |
| 01:50 ET | 400 | 56.25 |
| 01:51 ET | 300 | 56.23 |
| 01:53 ET | 1663 | 56.23 |
| 01:55 ET | 850 | 56.22 |
| 01:57 ET | 1800 | 56.22 |
| 02:00 ET | 2751 | 56.141 |
| 02:02 ET | 2200 | 56.17 |
| 02:04 ET | 400 | 56.17 |
| 02:06 ET | 1944 | 56.1675 |
| 02:08 ET | 1270 | 56.17 |
| 02:09 ET | 1527 | 56.15 |
| 02:11 ET | 2700 | 56.14 |
| 02:13 ET | 800 | 56.15 |
| 02:15 ET | 1118 | 56.12 |
| 02:18 ET | 2792 | 56.09 |
| 02:20 ET | 600 | 56.03 |
| 02:22 ET | 211 | 56.05 |
| 02:24 ET | 500 | 55.985 |
| 02:26 ET | 400 | 56.02 |
| 02:27 ET | 1027 | 56.055 |
| 02:29 ET | 713 | 56.02 |
| 02:31 ET | 1897 | 56.08 |
| 02:33 ET | 413 | 56.06 |
| 02:36 ET | 500 | 56.08 |
| 02:38 ET | 1003 | 56.1 |
| 02:40 ET | 1000 | 56.11 |
| 02:42 ET | 1134 | 56.12 |
| 02:44 ET | 500 | 56.1 |
| 02:45 ET | 825 | 56.1 |
| 02:47 ET | 1493 | 56.08 |
| 02:49 ET | 1710 | 56.11 |
| 02:51 ET | 100 | 56.1 |
| 02:54 ET | 600 | 56.12 |
| 02:56 ET | 1600 | 56.145 |
| 02:58 ET | 800 | 56.13 |
| 03:00 ET | 905 | 56.11 |
| 03:02 ET | 550 | 56.075 |
| 03:03 ET | 900 | 56.08 |
| 03:05 ET | 1000 | 56.11 |
| 03:07 ET | 700 | 56.08 |
| 03:09 ET | 1200 | 56.095 |
| 03:12 ET | 1122 | 56.12 |
| 03:14 ET | 727 | 56.1 |
| 03:16 ET | 1002 | 56.14 |
| 03:18 ET | 700 | 56.15 |
| 03:20 ET | 500 | 56.145 |
| 03:21 ET | 7226 | 56.08 |
| 03:23 ET | 701 | 56.105 |
| 03:25 ET | 3355 | 56.05 |
| 03:27 ET | 600 | 56.025 |
| 03:30 ET | 1300 | 56.04 |
| 03:32 ET | 2323 | 56.04 |
| 03:34 ET | 1043 | 56.055 |
| 03:36 ET | 1400 | 56.07 |
| 03:38 ET | 1400 | 56.1 |
| 03:39 ET | 900 | 56.13 |
| 03:41 ET | 1403 | 56.11 |
| 03:43 ET | 2641 | 56.06 |
| 03:45 ET | 1632 | 56.045 |
| 03:48 ET | 600 | 56.03 |
| 03:50 ET | 4494 | 56.04 |
| 03:52 ET | 12933 | 56.1 |
| 03:54 ET | 8124 | 56.11 |
| 03:56 ET | 9803 | 56.19 |
| 03:57 ET | 11897 | 56.145 |
| 03:59 ET | 25305 | 56.15 |
Apr 29, 2024
DJ Olin Is Maintained at Outperform by RBC Capital, from 10:25AM ET on Monday Apr 29, 2024 by Dow Jones
10:25AM ET on Monday Apr 29, 2024 by Dow JonesDJ Olin Is Maintained at Buy by Stifel, from 10:09AM ET on Monday Apr 29, 2024 by Dow Jones
10:09AM ET on Monday Apr 29, 2024 by Dow JonesDJ Olin Is Maintained at Buy by B of A Securities, from 8:35AM ET on Monday Apr 29, 2024 by Dow Jones
8:35AM ET on Monday Apr 29, 2024 by Dow JonesDJ Olin Is Maintained at Overweight by Piper Sandler, from 7:56AM ET on Monday Apr 29, 2024 by Dow Jones
7:56AM ET on Monday Apr 29, 2024 by Dow JonesDJ Olin Is Maintained at Overweight by Keybanc, from 7:08AM ET on Monday Apr 29, 2024 by Dow Jones
7:08AM ET on Monday Apr 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Olin Corp | 6.7B | 20.2x | +12.90% |
Axalta Coating Systems Ltd | 7.9B | 31.9x | +8.51% |
RPM International Inc | 14.6B | 26.2x | +7.76% |
Methanex Corp | 3.6B | 21.7x | -18.25% |
NewMarket Corp | 5.3B | 13.3x | +15.33% |
Arkema SA | 7.8B | 22.4x | --- |
Company Information
Olin Corporation is a vertically integrated global manufacturer and distributor of chemical products and a manufacturer of ammunition. The Company operates through three segments: Chlor Alkali Products and Vinyls, Epoxy and Winchester. The Chlor Alkali Products and Vinyls segment manufactures and sells chlorine and caustic soda, ethylene dichloride and vinyl chloride monomer, methyl chloride, methylene chloride, chloroform, carbon tetrachloride, perchloroethylene, hydrochloric acid, hydrogen, bleach products and potassium hydroxide. The Epoxy segment produces and sells a full range of epoxy materials and precursors, including aromatics (acetone and phenol), allyl chloride, epichlorohydrin, liquid epoxy resins, solid epoxy resins and systems and growth products, such as converted epoxy resins and additives. The Winchester segment produces and sells sporting ammunition, reloading components, small caliber military ammunition and components, industrial cartridges and clay targets.
Contact Information
- Headquarters
- 190 CARONDELET PLAZA SUITE 1530 OLIN CORPCLAYTON, MO, United States 63105
- Phone
- 314-480-1400
- Fax
- 314-480-1487
Executives
- Independent Chairman of the Board
- William Weideman
- President, Chief Executive Officer, Director
- Kenneth Lane
- Chief Financial Officer, Senior Vice President
- Todd Slater
- Senior Vice President, General Counsel, Company Secretary
- Dana O'Brien
- Vice President, Controller
- Randee Sumner
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.7B |
|---|---|
Revenue (TTM) | $6.6B |
Shares Outstanding | 119.4M |
Dividend Yield | 1.42% |
Annual Dividend Rate | 0.8000 USD |
Ex-Dividend Date | 05-08-24 |
Pay Date | 06-14-24 |
Beta | 1.47 |
EPS | $2.78 |
Book Value | $18.57 |
P/E Ratio | 20.2x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | 7.7x |
Operating Margin | 8.74% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
