Omnicell IncNASDAQ:OMCL
- LAST PRICE44.8000
- TODAY'S CHANGE (%)2.2800 (5.3622%)
- Bid / Lots44.4600/ 1
- Ask / Lots45.1700/ 1
- Open / Previous Close42.9500 / 42.5200
- Day Range
- 52 Week Range
- Volume560,888
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | OMCL |
|---|---|---|
| 09:32 ET | 4131 | 42.95 |
| 09:41 ET | 500 | 42.81 |
| 09:43 ET | 300 | 42.81 |
| 09:48 ET | 1532 | 42.77 |
| 09:50 ET | 4243 | 42.79 |
| 09:52 ET | 600 | 42.8822 |
| 09:54 ET | 483 | 43.17 |
| 09:56 ET | 701 | 43.27 |
| 09:57 ET | 1900 | 43.41 |
| 10:01 ET | 4480 | 43.57 |
| 10:03 ET | 4325 | 43.73 |
| 10:06 ET | 100 | 43.73 |
| 10:08 ET | 100 | 43.71 |
| 10:12 ET | 1961 | 43.71 |
| 10:14 ET | 10257 | 44.115 |
| 10:15 ET | 1000 | 44.16 |
| 10:17 ET | 900 | 44.11 |
| 10:19 ET | 500 | 43.98 |
| 10:21 ET | 100 | 43.85 |
| 10:24 ET | 332 | 43.89 |
| 10:26 ET | 10897 | 44.01 |
| 10:28 ET | 1000 | 44.025 |
| 10:30 ET | 1611 | 44.2 |
| 10:32 ET | 1400 | 44.16 |
| 10:33 ET | 400 | 44.17 |
| 10:35 ET | 1025 | 44.11 |
| 10:37 ET | 100 | 44.145 |
| 10:39 ET | 509 | 44.1 |
| 10:42 ET | 300 | 44.095 |
| 10:44 ET | 1000 | 44.16 |
| 10:46 ET | 532 | 44.23 |
| 10:48 ET | 100 | 44.21 |
| 10:50 ET | 1200 | 44.075 |
| 10:51 ET | 800 | 44.18 |
| 10:53 ET | 100 | 44.11 |
| 10:55 ET | 400 | 44.2 |
| 10:57 ET | 925 | 44.22 |
| 11:00 ET | 600 | 44.265 |
| 11:02 ET | 100 | 44.3 |
| 11:04 ET | 800 | 44.33 |
| 11:06 ET | 200 | 44.38 |
| 11:08 ET | 1509 | 44.33 |
| 11:09 ET | 4914 | 44.46 |
| 11:11 ET | 1100 | 44.29 |
| 11:13 ET | 400 | 44.28 |
| 11:15 ET | 400 | 44.41 |
| 11:18 ET | 595 | 44.35 |
| 11:20 ET | 2700 | 44.485 |
| 11:22 ET | 5500 | 44.5369 |
| 11:24 ET | 200 | 44.46 |
| 11:26 ET | 400 | 44.38 |
| 11:27 ET | 400 | 44.47 |
| 11:29 ET | 5699 | 44.545 |
| 11:31 ET | 600 | 44.39 |
| 11:33 ET | 279 | 44.54 |
| 11:36 ET | 892 | 44.41 |
| 11:38 ET | 524 | 44.47 |
| 11:40 ET | 1873 | 44.45 |
| 11:42 ET | 600 | 44.43 |
| 11:44 ET | 480 | 44.49 |
| 11:45 ET | 800 | 44.53 |
| 11:47 ET | 1373 | 44.56 |
| 11:49 ET | 1790 | 44.57 |
| 11:51 ET | 850 | 44.595 |
| 11:54 ET | 2922 | 44.55 |
| 11:56 ET | 1716 | 44.51 |
| 11:58 ET | 3613 | 44.49 |
| 12:00 ET | 2100 | 44.5 |
| 12:02 ET | 4789 | 44.48 |
| 12:03 ET | 400 | 44.4675 |
| 12:05 ET | 1604 | 44.705 |
| 12:07 ET | 1582 | 44.715 |
| 12:09 ET | 1200 | 44.81 |
| 12:12 ET | 100 | 44.805 |
| 12:14 ET | 694 | 44.92 |
| 12:16 ET | 4998 | 45.03 |
| 12:18 ET | 4584 | 45.05 |
| 12:20 ET | 400 | 45.09 |
| 12:21 ET | 1828 | 45.135 |
| 12:23 ET | 1200 | 45.135 |
| 12:25 ET | 200 | 45.145 |
| 12:27 ET | 1200 | 45.18 |
| 12:30 ET | 1200 | 45.19 |
| 12:32 ET | 7087 | 45.32 |
| 12:34 ET | 1834 | 45.34 |
| 12:36 ET | 1561 | 45.335 |
| 12:38 ET | 3277 | 45.385 |
| 12:39 ET | 2971 | 45.265 |
| 12:41 ET | 200 | 45.275 |
| 12:43 ET | 8528 | 44.965 |
| 12:45 ET | 325 | 44.855 |
| 12:48 ET | 700 | 44.74 |
| 12:50 ET | 141 | 44.74 |
| 12:52 ET | 200 | 44.76 |
| 12:54 ET | 3513 | 44.76 |
| 12:56 ET | 1700 | 44.92 |
| 12:57 ET | 1610 | 45.08 |
| 12:59 ET | 1101 | 45.005 |
| 01:01 ET | 100 | 45.005 |
| 01:03 ET | 2410 | 44.945 |
| 01:06 ET | 1821 | 44.935 |
| 01:08 ET | 100 | 44.905 |
| 01:10 ET | 200 | 44.945 |
| 01:12 ET | 100 | 44.89 |
| 01:14 ET | 1000 | 44.72 |
| 01:15 ET | 550 | 44.67 |
| 01:17 ET | 300 | 44.67 |
| 01:21 ET | 931 | 44.68 |
| 01:24 ET | 4171 | 44.67 |
| 01:26 ET | 200 | 44.63 |
| 01:30 ET | 1652 | 44.735 |
| 01:32 ET | 100 | 44.74 |
| 01:33 ET | 200 | 44.74 |
| 01:35 ET | 1520 | 44.615 |
| 01:37 ET | 873 | 44.675 |
| 01:39 ET | 200 | 44.71 |
| 01:42 ET | 144 | 44.724 |
| 01:44 ET | 1340 | 44.64 |
| 01:46 ET | 1928 | 44.69 |
| 01:48 ET | 1503 | 44.685 |
| 01:50 ET | 100 | 44.735 |
| 01:51 ET | 343 | 44.735 |
| 01:53 ET | 786 | 44.74 |
| 01:55 ET | 760 | 44.75 |
| 01:57 ET | 762 | 44.73 |
| 02:00 ET | 830 | 44.65 |
| 02:08 ET | 400 | 44.695 |
| 02:09 ET | 100 | 44.695 |
| 02:11 ET | 1100 | 44.655 |
| 02:13 ET | 200 | 44.655 |
| 02:15 ET | 500 | 44.675 |
| 02:18 ET | 400 | 44.69 |
| 02:20 ET | 300 | 44.66 |
| 02:22 ET | 200 | 44.64 |
| 02:24 ET | 200 | 44.62 |
| 02:26 ET | 200 | 44.655 |
| 02:27 ET | 700 | 44.63 |
| 02:29 ET | 1400 | 44.62 |
| 02:31 ET | 599 | 44.62 |
| 02:33 ET | 1500 | 44.645 |
| 02:36 ET | 610 | 44.63 |
| 02:38 ET | 300 | 44.665 |
| 02:40 ET | 1289 | 44.716 |
| 02:42 ET | 516 | 44.68 |
| 02:44 ET | 100 | 44.65 |
| 02:47 ET | 300 | 44.69 |
| 02:49 ET | 3034 | 44.745 |
| 02:51 ET | 1807 | 44.69 |
| 02:54 ET | 400 | 44.665 |
| 02:56 ET | 100 | 44.685 |
| 02:58 ET | 3281 | 44.82 |
| 03:00 ET | 500 | 44.785 |
| 03:02 ET | 600 | 44.8 |
| 03:05 ET | 1900 | 44.76 |
| 03:07 ET | 933 | 44.8 |
| 03:09 ET | 1409 | 44.695 |
| 03:12 ET | 1300 | 44.68 |
| 03:14 ET | 400 | 44.69 |
| 03:16 ET | 1501 | 44.78 |
| 03:18 ET | 448 | 44.79 |
| 03:20 ET | 1100 | 44.86 |
| 03:21 ET | 1240 | 44.84 |
| 03:23 ET | 1800 | 44.91 |
| 03:25 ET | 1216 | 44.94 |
| 03:30 ET | 1000 | 44.998 |
| 03:32 ET | 2742 | 44.95 |
| 03:34 ET | 1000 | 45 |
| 03:36 ET | 1700 | 44.935 |
| 03:38 ET | 1650 | 44.98 |
| 03:39 ET | 1533 | 45.03 |
| 03:41 ET | 1800 | 44.995 |
| 03:43 ET | 2517 | 44.85 |
| 03:45 ET | 1110 | 44.83 |
| 03:48 ET | 2306 | 44.93 |
| 03:50 ET | 2310 | 44.9 |
| 03:52 ET | 4072 | 44.9 |
| 03:54 ET | 3951 | 44.83 |
| 03:56 ET | 4966 | 44.76 |
| 03:57 ET | 6501 | 44.81 |
| 03:59 ET | 109761 | 44.8 |
Yesterday
DJ Omnicell Is Maintained at Neutral by JP Morgan, from 14 hours ago by Dow Jones
14 hours ago by Dow Jones
Aug 20, 2024
Omnicell Announces Central Med Automation Service, from 4:30PM ET on Tuesday Aug 20, 2024 by Dow Jones
4:30PM ET on Tuesday Aug 20, 2024 by Dow Jones
Aug 15, 2024
Omnicell to Present at the 2024 Wells Fargo Healthcare Conference, from 4:01PM ET on Thursday Aug 15, 2024 by Dow Jones
4:01PM ET on Thursday Aug 15, 2024 by Dow Jones
Aug 2, 2024
DJ Omnicell Is Maintained at Equal-Weight by Wells Fargo, from 2:40PM ET on Friday Aug 02, 2024 by Dow Jones
2:40PM ET on Friday Aug 02, 2024 by Dow JonesDJ Omnicell Is Maintained at Buy by B of A Securities, from 2:36PM ET on Friday Aug 02, 2024 by Dow Jones
2:36PM ET on Friday Aug 02, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Omnicell Inc | 2.0B | -98.3x | --- |
Babylon Holdings Ltd | 30.0 | 0.0x | --- |
Varex Imaging Corp | 472.8M | 27.1x | +12.63% |
Veradigm Inc | 1.0B | 10.3x | +42.05% |
iRhythm Technologies Inc | 2.2B | -16.4x | --- |
Inmode Ltd | 1.2B | 9.4x | +45.75% |
Company Information
Omnicell, Inc. is a provider of medication management solutions and adherence tools for health systems and pharmacies. The Company is focused on transforming pharmacy care through outcomes-centric innovation designed to optimize clinical and business outcomes across all settings of care through a portfolio of robotics, smart devices, intelligent software, and services. Its point of care automation solutions is designed to improve clinician workflows in patient care areas of the healthcare system, such as nursing units, patient wards, operating rooms, and emergency departments. The Company’s XT Series automated dispensing systems for medications and supplies, which are used in nursing units and other clinical areas of the hospital, are designed to support workflows specific to each area of the hospital, with various software and hardware options. For the operating room, the Company also offer specialized automated dispensing systems.
Contact Information
- Headquarters
- 4220 NORTH FREEWAYFORT WORTH, TX, United States 76137
- Phone
- 650-251-6100
- Fax
- 650-251-6266
Executives
- Chairman of the Board, President, Chief Executive Officer
- Randall Lipps
- Chief Financial Officer, Executive Vice President
- Nchacha Etta
- Executive Vice President and Chief Legal and Administrative Officer
- Corey Manley
- Chief Accounting Officer, Vice President
- Brian Nutt
- Lead Independent Director
- Joanne Bauer
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.0B |
|---|---|
Revenue (TTM) | $1.1B |
Shares Outstanding | 46.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.81 |
EPS | $-0.46 |
Book Value | $26.11 |
P/E Ratio | -98.3x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | 30.3x |
Operating Margin | -3.54% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
