Ondas Holdings IncNASDAQ:ONDSNASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)
NASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)
No Matches were found for
- LAST PRICE0.6830
- TODAY'S CHANGE (%)-0.0414 (-5.7151%)
- Bid / Lots0.6622/ 12
- Ask / Lots0.7300/ 100
- Open / Previous Close0.7500 / 0.7244
- Day Range
- 52 Week Range
- Volume241,100
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ONDS |
|---|---|---|
| 09:32 ET | 678 | 0.75 |
| 09:36 ET | 3499 | 0.7192 |
| 09:41 ET | 5000 | 0.735 |
| 09:43 ET | 800 | 0.7183 |
| 09:45 ET | 1000 | 0.73415 |
| 09:48 ET | 500 | 0.7183 |
| 09:50 ET | 274 | 0.71 |
| 09:52 ET | 1000 | 0.739999 |
| 09:54 ET | 100 | 0.71001 |
| 09:57 ET | 122 | 0.725 |
| 09:59 ET | 150 | 0.725 |
| 10:01 ET | 5975 | 0.73 |
| 10:03 ET | 600 | 0.71 |
| 10:06 ET | 100 | 0.71 |
| 10:08 ET | 100 | 0.71 |
| 10:12 ET | 100 | 0.710101 |
| 10:17 ET | 1500 | 0.7102 |
| 10:19 ET | 100 | 0.71 |
| 10:30 ET | 700 | 0.71 |
| 10:57 ET | 100 | 0.720001 |
| 11:06 ET | 100 | 0.71 |
| 11:22 ET | 774 | 0.71 |
| 11:49 ET | 6500 | 0.7099 |
| 11:51 ET | 299 | 0.7028 |
| 11:54 ET | 100 | 0.7025 |
| 11:56 ET | 3995 | 0.702 |
| 11:58 ET | 16223 | 0.7 |
| 12:00 ET | 10418 | 0.684 |
| 12:02 ET | 427 | 0.686 |
| 12:03 ET | 200 | 0.686 |
| 12:05 ET | 940 | 0.686 |
| 12:07 ET | 5674 | 0.686 |
| 12:09 ET | 617 | 0.686 |
| 12:12 ET | 3861 | 0.686 |
| 12:14 ET | 2101 | 0.681 |
| 12:16 ET | 570 | 0.681 |
| 12:18 ET | 2500 | 0.671 |
| 12:20 ET | 1750 | 0.6721 |
| 12:21 ET | 3291 | 0.671 |
| 12:23 ET | 1000 | 0.674178 |
| 12:25 ET | 5164 | 0.6751 |
| 12:27 ET | 100 | 0.662 |
| 12:30 ET | 500 | 0.662 |
| 12:32 ET | 200 | 0.663 |
| 12:34 ET | 4900 | 0.663 |
| 12:36 ET | 160 | 0.675 |
| 12:38 ET | 13879 | 0.70055 |
| 12:39 ET | 3800 | 0.6692 |
| 12:41 ET | 3500 | 0.67 |
| 12:43 ET | 302 | 0.68705 |
| 12:48 ET | 7500 | 0.70952 |
| 12:50 ET | 100 | 0.6728 |
| 12:52 ET | 100 | 0.6631 |
| 12:54 ET | 100 | 0.6633 |
| 12:56 ET | 365 | 0.6788 |
| 12:57 ET | 200 | 0.68 |
| 01:01 ET | 900 | 0.695 |
| 01:03 ET | 1135 | 0.69055 |
| 01:06 ET | 5130 | 0.6711 |
| 01:12 ET | 700 | 0.662 |
| 01:15 ET | 1000 | 0.6799 |
| 01:17 ET | 200 | 0.679 |
| 01:19 ET | 1000 | 0.6633 |
| 01:37 ET | 1300 | 0.664101 |
| 01:39 ET | 500 | 0.671549 |
| 01:44 ET | 100 | 0.664 |
| 01:50 ET | 4300 | 0.6633 |
| 01:51 ET | 1300 | 0.673136 |
| 01:53 ET | 1300 | 0.67 |
| 01:55 ET | 100 | 0.6625 |
| 02:02 ET | 4100 | 0.668799 |
| 02:04 ET | 1100 | 0.6625 |
| 02:06 ET | 400 | 0.6725 |
| 02:09 ET | 600 | 0.67 |
| 02:13 ET | 15193 | 0.6701 |
| 02:15 ET | 15369 | 0.674 |
| 02:18 ET | 2000 | 0.68 |
| 02:20 ET | 300 | 0.68 |
| 02:22 ET | 15200 | 0.6727 |
| 02:24 ET | 900 | 0.6703 |
| 02:26 ET | 11500 | 0.671 |
| 02:29 ET | 1000 | 0.68 |
| 02:31 ET | 200 | 0.6898 |
| 02:36 ET | 200 | 0.6912 |
| 02:38 ET | 200 | 0.6797 |
| 02:58 ET | 1300 | 0.6708 |
| 03:00 ET | 1937 | 0.69 |
| 03:07 ET | 2300 | 0.6705 |
| 03:12 ET | 100 | 0.68025 |
| 03:27 ET | 672 | 0.6752 |
| 03:30 ET | 5455 | 0.670601 |
| 03:32 ET | 1806 | 0.6705 |
| 03:36 ET | 1500 | 0.67 |
| 03:38 ET | 714 | 0.6688 |
| 03:39 ET | 100 | 0.6652 |
| 03:41 ET | 250 | 0.6679 |
| 03:43 ET | 1900 | 0.6679 |
| 03:52 ET | 1600 | 0.67 |
| 03:54 ET | 325 | 0.67 |
| 03:57 ET | 755 | 0.665 |
| 03:59 ET | 2212 | 0.683 |
May 16, 2024
Ondas Holdings' American Robotics Launches Maryland Headquarters and Customer Demonstration and Training Center, from 8:32AM ET on Thursday May 16, 2024 by Dow Jones
8:32AM ET on Thursday May 16, 2024 by Dow Jones
May 15, 2024
Ondas Holdings Reports First Quarter 2024 Financial Results, from 7:32AM ET on Wednesday May 15, 2024 by Dow Jones
7:32AM ET on Wednesday May 15, 2024 by Dow Jones
May 8, 2024
Ondas Holdings to Report First Quarter 2024 Financial Results on Wednesday, May 15, 2024, at 8:30 a.m. ET, from 4:34PM ET on Wednesday May 08, 2024 by Dow Jones
4:34PM ET on Wednesday May 08, 2024 by Dow JonesOndas Holdings' Airobotics and HHLA Sky Partner to Offer Drone Services for Terminal Operations and Critical Infrastructure in Germany, from 9:06AM ET on Wednesday May 08, 2024 by Dow Jones
9:06AM ET on Wednesday May 08, 2024 by Dow Jones
May 7, 2024
Ondas Holdings' Airobotics Expands Market Reach into Europe Through Reseller Partnership with C-Astral Aerospace, from 9:32AM ET on Tuesday May 07, 2024 by Dow Jones
9:32AM ET on Tuesday May 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ondas Holdings Inc | 48.0M | -0.9x | --- |
UTStarcom Holdings Corp | 23.3M | -6.1x | --- |
Amplitech Group Inc | 11.2M | -4.6x | --- |
Knightscope Inc | 30.5M | -0.9x | --- |
Satixfy Communications Ltd | 53.5M | -1.8x | --- |
George Risk Industries Inc | 63.0M | 9.5x | +13.44% |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $48.0M |
|---|---|
Revenue (TTM) | $13.7M |
Shares Outstanding | 66.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.44 |
EPS | $-0.75 |
Book Value | $0.53 |
P/E Ratio | -0.9x |
Price/Sales (TTM) | 3.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -263.87% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
