Opendoor Technologies IncNASDAQ:OPEN
- LAST PRICE1.8400
- TODAY'S CHANGE (%)-0.0400 (-2.1277%)
- Bid / Lots1.8500/ 21
- Ask / Lots1.8600/ 29
- Open / Previous Close1.9100 / 1.8800
- Day Range
- 52 Week Range
- Volume20,132,829
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | OPEN |
|---|---|---|
| 09:32 ET | 329552 | 1.89 |
| 09:34 ET | 67396 | 1.875 |
| 09:36 ET | 102965 | 1.885 |
| 09:38 ET | 60619 | 1.89 |
| 09:39 ET | 15424 | 1.885 |
| 09:41 ET | 45856 | 1.885 |
| 09:43 ET | 55667 | 1.88 |
| 09:45 ET | 64059 | 1.88 |
| 09:48 ET | 24961 | 1.87 |
| 09:50 ET | 180737 | 1.8499 |
| 09:52 ET | 35691 | 1.845 |
| 09:54 ET | 64538 | 1.84 |
| 09:56 ET | 28318 | 1.84 |
| 09:57 ET | 141614 | 1.825 |
| 09:59 ET | 80152 | 1.83 |
| 10:01 ET | 74792 | 1.84 |
| 10:03 ET | 14277 | 1.8399 |
| 10:06 ET | 16696 | 1.8384 |
| 10:08 ET | 26703 | 1.83 |
| 10:10 ET | 86542 | 1.835 |
| 10:12 ET | 18500 | 1.835 |
| 10:14 ET | 87598 | 1.8284 |
| 10:15 ET | 28472 | 1.83 |
| 10:17 ET | 69332 | 1.815 |
| 10:19 ET | 27012 | 1.82 |
| 10:21 ET | 18461 | 1.8107 |
| 10:24 ET | 150151 | 1.82 |
| 10:26 ET | 12961 | 1.8299 |
| 10:28 ET | 41303 | 1.83 |
| 10:30 ET | 30568 | 1.83 |
| 10:32 ET | 26279 | 1.825 |
| 10:33 ET | 8932 | 1.8297 |
| 10:35 ET | 23475 | 1.825 |
| 10:37 ET | 15574 | 1.8269 |
| 10:39 ET | 5216 | 1.8297 |
| 10:42 ET | 14247 | 1.82 |
| 10:44 ET | 21659 | 1.829 |
| 10:46 ET | 34103 | 1.825 |
| 10:48 ET | 39347 | 1.825 |
| 10:50 ET | 19534 | 1.825 |
| 10:51 ET | 9589 | 1.825 |
| 10:53 ET | 11913 | 1.83 |
| 10:55 ET | 15862 | 1.825 |
| 10:57 ET | 9011 | 1.825 |
| 11:00 ET | 274680 | 1.82 |
| 11:02 ET | 80646 | 1.815 |
| 11:04 ET | 120431 | 1.815 |
| 11:06 ET | 19993 | 1.81 |
| 11:08 ET | 15753 | 1.81 |
| 11:09 ET | 148884 | 1.805 |
| 11:11 ET | 19899 | 1.81 |
| 11:13 ET | 257037 | 1.815 |
| 11:15 ET | 49981 | 1.8246 |
| 11:18 ET | 3000 | 1.83 |
| 11:20 ET | 12271 | 1.83 |
| 11:22 ET | 6702 | 1.82 |
| 11:24 ET | 26914 | 1.825 |
| 11:26 ET | 14046 | 1.825 |
| 11:27 ET | 5608 | 1.825 |
| 11:29 ET | 169601 | 1.825 |
| 11:31 ET | 94862 | 1.82 |
| 11:33 ET | 6976 | 1.82 |
| 11:36 ET | 8553 | 1.83 |
| 11:38 ET | 6383 | 1.825 |
| 11:40 ET | 5313 | 1.825 |
| 11:42 ET | 4792 | 1.82 |
| 11:44 ET | 8400 | 1.82 |
| 11:45 ET | 12149 | 1.825 |
| 11:47 ET | 7526 | 1.82 |
| 11:49 ET | 61447 | 1.815 |
| 11:51 ET | 46715 | 1.815 |
| 11:54 ET | 26658 | 1.815 |
| 11:56 ET | 24027 | 1.82 |
| 11:58 ET | 8963 | 1.815 |
| 12:00 ET | 4320 | 1.82 |
| 12:02 ET | 1993 | 1.815 |
| 12:03 ET | 72305 | 1.81 |
| 12:05 ET | 10106 | 1.805 |
| 12:07 ET | 22559 | 1.805 |
| 12:09 ET | 121542 | 1.8 |
| 12:12 ET | 21030 | 1.805 |
| 12:14 ET | 42776 | 1.795 |
| 12:16 ET | 13754 | 1.79 |
| 12:18 ET | 18915 | 1.79 |
| 12:20 ET | 104104 | 1.79 |
| 12:21 ET | 31893 | 1.79 |
| 12:23 ET | 6898 | 1.795 |
| 12:25 ET | 12180 | 1.795 |
| 12:27 ET | 9900 | 1.8 |
| 12:30 ET | 210196 | 1.815 |
| 12:32 ET | 1247 | 1.82 |
| 12:34 ET | 24125 | 1.8146 |
| 12:36 ET | 26604 | 1.815 |
| 12:38 ET | 7581 | 1.815 |
| 12:39 ET | 96796 | 1.805 |
| 12:41 ET | 28460 | 1.805 |
| 12:43 ET | 17057 | 1.81 |
| 12:45 ET | 16005 | 1.81 |
| 12:48 ET | 22721 | 1.81 |
| 12:50 ET | 15827 | 1.81 |
| 12:52 ET | 25801 | 1.81 |
| 12:54 ET | 11658 | 1.8099 |
| 12:56 ET | 11065 | 1.81 |
| 12:57 ET | 13169 | 1.805 |
| 12:59 ET | 6777 | 1.805 |
| 01:01 ET | 5477 | 1.805 |
| 01:03 ET | 2908 | 1.805 |
| 01:06 ET | 7429 | 1.805 |
| 01:08 ET | 17781 | 1.81 |
| 01:10 ET | 9134 | 1.805 |
| 01:12 ET | 61350 | 1.82 |
| 01:14 ET | 23908 | 1.82 |
| 01:15 ET | 10665 | 1.82 |
| 01:17 ET | 3000 | 1.815 |
| 01:19 ET | 3002 | 1.82 |
| 01:21 ET | 6738 | 1.815 |
| 01:24 ET | 7008 | 1.815 |
| 01:26 ET | 32128 | 1.82 |
| 01:28 ET | 238377 | 1.825 |
| 01:30 ET | 44667 | 1.8202 |
| 01:32 ET | 15156 | 1.825 |
| 01:33 ET | 16355 | 1.82 |
| 01:35 ET | 63490 | 1.825 |
| 01:37 ET | 8605 | 1.825 |
| 01:39 ET | 7757 | 1.825 |
| 01:42 ET | 19602 | 1.825 |
| 01:44 ET | 105537 | 1.82 |
| 01:46 ET | 4326 | 1.815 |
| 01:48 ET | 8583 | 1.815 |
| 01:50 ET | 2814 | 1.815 |
| 01:51 ET | 6059 | 1.82 |
| 01:53 ET | 220513 | 1.83 |
| 01:55 ET | 4173 | 1.825 |
| 01:57 ET | 11618 | 1.83 |
| 02:00 ET | 76520 | 1.835 |
| 02:02 ET | 19923 | 1.835 |
| 02:04 ET | 7298 | 1.838 |
| 02:06 ET | 9972 | 1.835 |
| 02:08 ET | 22176 | 1.84 |
| 02:09 ET | 14556 | 1.835 |
| 02:11 ET | 16814 | 1.835 |
| 02:13 ET | 6523 | 1.835 |
| 02:15 ET | 61090 | 1.845 |
| 02:18 ET | 34899 | 1.85 |
| 02:20 ET | 2564 | 1.845 |
| 02:22 ET | 20808 | 1.85 |
| 02:24 ET | 183823 | 1.845 |
| 02:26 ET | 14620 | 1.85 |
| 02:27 ET | 24407 | 1.85 |
| 02:29 ET | 18132 | 1.845 |
| 02:31 ET | 15150 | 1.85 |
| 02:33 ET | 35472 | 1.85 |
| 02:36 ET | 35243 | 1.85 |
| 02:38 ET | 30887 | 1.85 |
| 02:40 ET | 18315 | 1.85 |
| 02:42 ET | 11800 | 1.85 |
| 02:44 ET | 9285 | 1.85 |
| 02:45 ET | 19938 | 1.85 |
| 02:47 ET | 13300 | 1.85 |
| 02:49 ET | 19322 | 1.845 |
| 02:51 ET | 79548 | 1.845 |
| 02:54 ET | 15539 | 1.85 |
| 02:56 ET | 18327 | 1.85 |
| 02:58 ET | 14631 | 1.85 |
| 03:00 ET | 185179 | 1.84 |
| 03:02 ET | 18466 | 1.84 |
| 03:03 ET | 21537 | 1.835 |
| 03:05 ET | 13002 | 1.84 |
| 03:07 ET | 18194 | 1.84 |
| 03:09 ET | 28113 | 1.84 |
| 03:12 ET | 15128 | 1.84 |
| 03:14 ET | 40687 | 1.84 |
| 03:16 ET | 58018 | 1.84 |
| 03:18 ET | 20415 | 1.84 |
| 03:20 ET | 14924 | 1.84 |
| 03:21 ET | 22945 | 1.835 |
| 03:23 ET | 15860 | 1.835 |
| 03:25 ET | 12340 | 1.835 |
| 03:27 ET | 11441 | 1.84 |
| 03:30 ET | 17293 | 1.84 |
| 03:32 ET | 106742 | 1.835 |
| 03:34 ET | 52874 | 1.835 |
| 03:36 ET | 16594 | 1.835 |
| 03:38 ET | 33822 | 1.84 |
| 03:39 ET | 22885 | 1.835 |
| 03:41 ET | 22421 | 1.835 |
| 03:43 ET | 15852 | 1.835 |
| 03:45 ET | 22608 | 1.835 |
| 03:48 ET | 23503 | 1.835 |
| 03:50 ET | 37914 | 1.835 |
| 03:52 ET | 162032 | 1.845 |
| 03:54 ET | 39737 | 1.845 |
| 03:56 ET | 722558 | 1.855 |
| 03:57 ET | 271830 | 1.83 |
| 03:59 ET | 318186 | 1.84 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Opendoor Technologies Inc | 1.3B | -4.4x | --- |
BB Liquidating Inc | 294.8K | 0.0x | --- |
Compass Diversified Holdings | 1.6B | -14.3x | --- |
Tiptree Inc | 589.7M | 26.0x | --- |
Cannae Holdings Inc | 1.1B | -3.3x | --- |
Pagaya Technologies Ltd | 868.5M | -8.8x | --- |
Company Information
Opendoor Technologies Inc. provides a digital platform for residential real estate transactions. By leveraging software, data science, product design and operations, the Company is building a technology platform for residential real estate that offers buyers and sellers a digital, on-demand experience. Its products include Sell to Opendoor, List with Opendoor and Opendoor Marketplace. Sell to Opendoor enables sellers to utilize its core product offering to sell their home directly to it, and it resells the home to a home buyer. By selling to Opendoor, homeowners can avoid the stress of open houses, home repair coordination, overlapping mortgages, and the uncertainty that can come with listing a home on the open market. Its capital-light marketplace offering connects home sellers with both institutional and retail buyers, facilitating transactions without Opendoor taking ownership of the home. Its listing product is available in 17 Opendoor markets.
Contact Information
- Headquarters
- 410 N. Scottsdale Road, Suite 1600TEMPE, AZ, United States 85281
- Phone
- 480-618-6760
- Fax
- ---
Executives
- Chief Executive Officer, Director
- Carrie Wheeler
- Interim Chief Financial Officer, Chief Accounting Officer
- Christine Schwartz
- President - Sell Direct and Services
- Megan Toolson
- Chief Legal Officer
- Sydney Schaub
- Director
- Eric Feder
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.3B |
|---|---|
Revenue (TTM) | $5.0B |
Shares Outstanding | 691.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.69 |
EPS | $-0.42 |
Book Value | $1.43 |
P/E Ratio | -4.4x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -4.21% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
