OppFi IncNYSE:OPFI
- LAST PRICE3.2200
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots3.2600/ 5
- Ask / Lots3.3500/ 2
- Open / Previous Close3.1400 / 3.2200
- Day Range
- 52 Week Range
- Volume183,442
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | OPFI |
|---|---|---|
| 09:32 ET | 5005 | 3.15 |
| 09:34 ET | 2452 | 3.18 |
| 09:36 ET | 523 | 3.21 |
| 09:38 ET | 1000 | 3.226 |
| 09:39 ET | 1700 | 3.24 |
| 09:43 ET | 563 | 3.25 |
| 09:50 ET | 365 | 3.2501 |
| 09:54 ET | 2373 | 3.26 |
| 09:59 ET | 2545 | 3.25 |
| 10:01 ET | 300 | 3.25 |
| 10:03 ET | 200 | 3.25 |
| 10:06 ET | 100 | 3.245 |
| 10:10 ET | 114 | 3.24 |
| 10:12 ET | 1300 | 3.26 |
| 10:14 ET | 600 | 3.27 |
| 10:15 ET | 5161 | 3.27 |
| 10:17 ET | 1480 | 3.26 |
| 10:26 ET | 146 | 3.27 |
| 10:30 ET | 500 | 3.2799 |
| 10:32 ET | 1579 | 3.3 |
| 10:33 ET | 445 | 3.29 |
| 10:37 ET | 737 | 3.29 |
| 10:39 ET | 100 | 3.2821 |
| 10:42 ET | 100 | 3.29 |
| 10:46 ET | 100 | 3.29 |
| 10:48 ET | 1500 | 3.31 |
| 10:50 ET | 250 | 3.3159 |
| 10:53 ET | 2662 | 3.3 |
| 10:55 ET | 745 | 3.3 |
| 10:57 ET | 250 | 3.2909 |
| 11:00 ET | 618 | 3.285 |
| 11:02 ET | 500 | 3.27 |
| 11:04 ET | 931 | 3.275 |
| 11:08 ET | 1489 | 3.28 |
| 11:09 ET | 694 | 3.28 |
| 11:11 ET | 2367 | 3.28 |
| 11:22 ET | 563 | 3.275 |
| 11:29 ET | 100 | 3.28 |
| 11:40 ET | 900 | 3.29 |
| 11:42 ET | 11252 | 3.33 |
| 11:44 ET | 300 | 3.335 |
| 11:54 ET | 5854 | 3.33 |
| 11:56 ET | 600 | 3.33 |
| 11:58 ET | 100 | 3.33 |
| 12:02 ET | 1000 | 3.334 |
| 12:05 ET | 500 | 3.3302 |
| 12:07 ET | 2924 | 3.32 |
| 12:09 ET | 3530 | 3.3201 |
| 12:14 ET | 747 | 3.3202 |
| 12:16 ET | 8530 | 3.34 |
| 12:34 ET | 200 | 3.345 |
| 12:38 ET | 100 | 3.345 |
| 12:39 ET | 100 | 3.345 |
| 12:54 ET | 2431 | 3.355 |
| 12:57 ET | 577 | 3.355 |
| 12:59 ET | 7083 | 3.33 |
| 01:01 ET | 1408 | 3.32 |
| 01:03 ET | 412 | 3.32 |
| 01:08 ET | 1100 | 3.305 |
| 01:14 ET | 850 | 3.315 |
| 01:19 ET | 400 | 3.32 |
| 01:21 ET | 1159 | 3.32 |
| 01:24 ET | 500 | 3.32 |
| 01:26 ET | 100 | 3.31 |
| 01:30 ET | 100 | 3.31 |
| 01:32 ET | 2100 | 3.315 |
| 01:33 ET | 1700 | 3.3199 |
| 01:35 ET | 100 | 3.315 |
| 01:37 ET | 216 | 3.315 |
| 01:39 ET | 300 | 3.315 |
| 01:51 ET | 200 | 3.315 |
| 01:53 ET | 100 | 3.315 |
| 01:55 ET | 100 | 3.315 |
| 01:57 ET | 274 | 3.315 |
| 02:00 ET | 737 | 3.315 |
| 02:02 ET | 2867 | 3.285 |
| 02:08 ET | 100 | 3.285 |
| 02:11 ET | 210 | 3.285 |
| 02:18 ET | 650 | 3.2893 |
| 02:22 ET | 900 | 3.295 |
| 02:24 ET | 1749 | 3.3 |
| 02:26 ET | 2040 | 3.28 |
| 02:27 ET | 300 | 3.28 |
| 02:33 ET | 306 | 3.28 |
| 02:38 ET | 500 | 3.28 |
| 02:42 ET | 100 | 3.28 |
| 02:44 ET | 1480 | 3.29 |
| 02:47 ET | 1030 | 3.3 |
| 02:49 ET | 300 | 3.3 |
| 02:54 ET | 10797 | 3.27 |
| 03:00 ET | 200 | 3.275 |
| 03:05 ET | 400 | 3.265 |
| 03:09 ET | 351 | 3.265 |
| 03:12 ET | 100 | 3.265 |
| 03:16 ET | 5380 | 3.26 |
| 03:20 ET | 505 | 3.245 |
| 03:23 ET | 100 | 3.245 |
| 03:25 ET | 319 | 3.245 |
| 03:27 ET | 211 | 3.245 |
| 03:30 ET | 329 | 3.245 |
| 03:32 ET | 100 | 3.245 |
| 03:36 ET | 385 | 3.245 |
| 03:38 ET | 700 | 3.26 |
| 03:39 ET | 401 | 3.245 |
| 03:43 ET | 100 | 3.26 |
| 03:45 ET | 437 | 3.245 |
| 03:48 ET | 500 | 3.259 |
| 03:50 ET | 914 | 3.25 |
| 03:52 ET | 4023 | 3.195 |
| 03:54 ET | 808 | 3.2 |
| 03:56 ET | 1879 | 3.2 |
| 03:57 ET | 1000 | 3.21 |
| 03:59 ET | 3773 | 3.22 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
OppFi Inc | 359.4M | 146.7x | --- |
Xperi Inc | 369.8M | -3.0x | --- |
Ibex Ltd | 270.6M | 10.2x | --- |
Magic Software Enterprises Ltd | 513.2M | 13.7x | +12.16% |
Digital Turbine Inc | 174.3M | -0.4x | --- |
GDEV Inc. | 398.3M | 9.5x | --- |
Company Information
OppFi Inc. provides a tech-enabled, mission-driven specialty finance platform that broadens the reach of community banks to extend credit access to everyday Americans. The Company’s platform powers banks to offer accessible lending products through its proprietary technology. Its specialty finance platform focuses on helping these consumers rebuilds their financial health. Its platform provides customer experience in the industry and powers banks to offer credit products. Its primary product is offered by its OppLoans platform. The OppFi platform is a mobile-optimized online application where eligible applicants, at their request, are able to opt into the OppFi TurnUp Program. This program helps these applicants find more affordable credit options by checking the market voluntarily. It also services customers for its SalaryTap products. SalaryTap is a payroll deduction secured installment loan product.
Contact Information
- Headquarters
- 130 E. Randolph Street, Suite 3400CHICAGO, IL, United States 60601
- Phone
- 312-212-8079
- Fax
- 302-636-5454
Executives
- Executive Chairman of the Board, Chief Executive Officer
- Todd Schwartz
- Chief Financial Officer
- Pamela Johnson
- Chief Risk and Analytics Officer
- Christopher Mckay
- Lead Independent Director
- Jocelyn Moore
- Director
- Theodore Schwartz
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $359.4M |
|---|---|
Revenue (TTM) | $519.0M |
Shares Outstanding | 111.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.19 |
EPS | $0.02 |
Book Value | $0.09 |
P/E Ratio | 146.7x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 6.2x |
Operating Margin | 9.25% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
