Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | OPTT |
---|---|---|
09:32 ET | 31263 | 0.1497 |
09:34 ET | 74235 | 0.1518 |
09:36 ET | 15170 | 0.1517 |
09:38 ET | 41684 | 0.1525 |
09:39 ET | 32332 | 0.1515 |
09:41 ET | 300 | 0.1527 |
09:43 ET | 4093 | 0.1526 |
09:45 ET | 5430 | 0.1534 |
09:48 ET | 61995 | 0.1544 |
09:50 ET | 72357 | 0.158 |
09:52 ET | 41117 | 0.1586 |
09:54 ET | 47700 | 0.1583 |
09:56 ET | 87164 | 0.1575 |
09:57 ET | 395219 | 0.1585 |
09:59 ET | 485587 | 0.157 |
10:01 ET | 3329 | 0.1556 |
10:03 ET | 22899 | 0.155 |
10:06 ET | 7600 | 0.1537 |
10:08 ET | 217669 | 0.1537 |
10:10 ET | 1952 | 0.1525 |
10:12 ET | 1303 | 0.1534 |
10:14 ET | 6986 | 0.1534 |
10:15 ET | 3500 | 0.1529 |
10:17 ET | 68906 | 0.155193 |
10:19 ET | 129079 | 0.1576 |
10:21 ET | 19591 | 0.1572 |
10:24 ET | 113012 | 0.1554 |
10:26 ET | 7508 | 0.1553 |
10:28 ET | 1500 | 0.155 |
10:30 ET | 1000 | 0.155 |
10:32 ET | 1223 | 0.1538 |
10:33 ET | 9224 | 0.1544 |
10:37 ET | 21191 | 0.1542 |
10:42 ET | 3867 | 0.1535 |
10:44 ET | 14306 | 0.1555 |
10:46 ET | 10500 | 0.15505 |
10:48 ET | 25912 | 0.157 |
10:50 ET | 100 | 0.157 |
10:51 ET | 5200 | 0.1568 |
10:53 ET | 500 | 0.15689 |
10:55 ET | 8152 | 0.1568 |
10:57 ET | 10400 | 0.1557 |
11:00 ET | 1796 | 0.1564 |
11:04 ET | 6305 | 0.1561 |
11:06 ET | 500 | 0.1561 |
11:08 ET | 3956 | 0.1561 |
11:09 ET | 100 | 0.156 |
11:13 ET | 51200 | 0.1561 |
11:15 ET | 15600 | 0.1557 |
11:18 ET | 11876 | 0.1545 |
11:20 ET | 2655 | 0.1542 |
11:22 ET | 19433 | 0.1552 |
11:26 ET | 100 | 0.1545 |
11:27 ET | 2000 | 0.1545 |
11:29 ET | 5442 | 0.1541 |
11:31 ET | 10100 | 0.1541 |
11:33 ET | 1274 | 0.154 |
11:36 ET | 600 | 0.1541 |
11:38 ET | 200 | 0.1552 |
11:40 ET | 6000 | 0.1547 |
11:42 ET | 200 | 0.1544 |
11:44 ET | 820 | 0.1552 |
11:45 ET | 3200 | 0.1545 |
11:47 ET | 71266 | 0.1553 |
11:49 ET | 26756 | 0.1546 |
11:51 ET | 12434 | 0.1544 |
11:54 ET | 1150 | 0.1545 |
11:56 ET | 2700 | 0.1547 |
11:58 ET | 100 | 0.1549 |
12:00 ET | 4442 | 0.1549 |
12:02 ET | 1200 | 0.1547 |
12:03 ET | 1900 | 0.1548 |
12:05 ET | 1625 | 0.1546 |
12:07 ET | 200 | 0.1554 |
12:09 ET | 63176 | 0.156 |
12:12 ET | 3986 | 0.1561 |
12:14 ET | 110483 | 0.157 |
12:16 ET | 100 | 0.158 |
12:18 ET | 1032 | 0.1579 |
12:20 ET | 38506 | 0.1587 |
12:21 ET | 8647 | 0.1589 |
12:23 ET | 4790 | 0.1589 |
12:25 ET | 14698 | 0.1586 |
12:27 ET | 16272 | 0.157501 |
12:30 ET | 4712 | 0.158572 |
12:32 ET | 14472 | 0.1588 |
12:34 ET | 56365 | 0.1587 |
12:36 ET | 58981 | 0.1592 |
12:38 ET | 3255 | 0.159101 |
12:39 ET | 300 | 0.1591 |
12:41 ET | 3800 | 0.1593 |
12:43 ET | 40800 | 0.158 |
12:45 ET | 4717 | 0.158 |
12:48 ET | 34425 | 0.158 |
12:50 ET | 2000 | 0.1588 |
12:52 ET | 3037 | 0.1588 |
12:54 ET | 6275 | 0.1593 |
12:56 ET | 54279 | 0.159 |
12:57 ET | 1511 | 0.1587 |
12:59 ET | 7846 | 0.159 |
01:03 ET | 3000 | 0.159 |
01:06 ET | 750 | 0.1586 |
01:08 ET | 11956 | 0.15865 |
01:10 ET | 4537 | 0.15865 |
01:12 ET | 11100 | 0.1587 |
01:14 ET | 680 | 0.1587 |
01:15 ET | 15902 | 0.1598 |
01:17 ET | 10488 | 0.159 |
01:19 ET | 12532 | 0.1586 |
01:21 ET | 300 | 0.1586 |
01:24 ET | 35014 | 0.1584 |
01:26 ET | 3220 | 0.158 |
01:28 ET | 1435 | 0.1584 |
01:32 ET | 51504 | 0.1562 |
01:33 ET | 100 | 0.157599 |
01:37 ET | 400 | 0.1583 |
01:39 ET | 2925 | 0.1583 |
01:44 ET | 6438 | 0.158104 |
01:46 ET | 1100 | 0.157 |
01:48 ET | 30961 | 0.1583 |
01:51 ET | 16750 | 0.159 |
01:53 ET | 2190 | 0.15885 |
01:55 ET | 4279 | 0.1592 |
01:57 ET | 4200 | 0.1593 |
02:00 ET | 31780 | 0.1594 |
02:02 ET | 13820 | 0.1598 |
02:04 ET | 39644 | 0.1598 |
02:06 ET | 1064 | 0.1597 |
02:08 ET | 5250 | 0.1598 |
02:09 ET | 3475 | 0.1597 |
02:11 ET | 8917 | 0.1598 |
02:13 ET | 11926 | 0.1598 |
02:15 ET | 8372 | 0.1598 |
02:18 ET | 36200 | 0.1598 |
02:20 ET | 9131 | 0.1597 |
02:22 ET | 1674 | 0.1597 |
02:24 ET | 1601 | 0.1598 |
02:26 ET | 10618 | 0.1597 |
02:27 ET | 16173 | 0.1597 |
02:29 ET | 300 | 0.1593 |
02:33 ET | 1041 | 0.1593 |
02:36 ET | 1670 | 0.1596 |
02:38 ET | 100 | 0.1592 |
02:40 ET | 12026 | 0.1597 |
02:42 ET | 3600 | 0.159007 |
02:45 ET | 11723 | 0.159549 |
02:49 ET | 3200 | 0.1593 |
02:51 ET | 500 | 0.1594 |
02:54 ET | 900 | 0.1591 |
02:56 ET | 3000 | 0.159283 |
02:58 ET | 600 | 0.1591 |
03:00 ET | 9950 | 0.1592 |
03:02 ET | 18699 | 0.1594 |
03:03 ET | 9481 | 0.1579 |
03:05 ET | 8200 | 0.1592 |
03:09 ET | 114 | 0.159026 |
03:12 ET | 25866 | 0.1572 |
03:14 ET | 1000 | 0.1593 |
03:18 ET | 82011 | 0.1586 |
03:20 ET | 2100 | 0.159 |
03:21 ET | 500 | 0.159 |
03:23 ET | 400 | 0.1586 |
03:25 ET | 300 | 0.159 |
03:30 ET | 1038 | 0.1588 |
03:32 ET | 3360 | 0.1583 |
03:34 ET | 19657 | 0.1589 |
03:36 ET | 17746 | 0.1585 |
03:38 ET | 406 | 0.1598 |
03:39 ET | 906 | 0.1598 |
03:41 ET | 1654 | 0.1591 |
03:43 ET | 75424 | 0.16 |
03:45 ET | 213447 | 0.160049 |
03:48 ET | 104592 | 0.161 |
03:50 ET | 8694 | 0.161 |
03:52 ET | 21648 | 0.1603 |
03:54 ET | 3000 | 0.1606 |
03:56 ET | 1000 | 0.1606 |
03:57 ET | 8071 | 0.1601 |
03:59 ET | 51936 | 0.1601 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Ocean Power Technologies Inc | 15.7M | -0.4x | --- |
JRsis Health Care Corp | 17.4M | -10.3x | --- |
Advent Technologies Holdings Inc | 4.9M | 0.0x | --- |
Nevo Energy Inc | 14.9M | --- | --- |
Hoku Corp | 60.0 | 0.0x | --- |
Clean Vision Corp | 8.9M | -0.7x | --- |
Ocean Power Technologies, Inc. provides ocean data collection and reporting, marine power, offshore communications and domain awareness services products, and integrated solutions. The Company focuses on three major service areas: Data as a Service (DaaS), which includes data collected by its Wave Adaptive Modular Vessel (WAM-V) autonomous vehicles or its PowerBuoy product lines; Robotics as a Service (RaaS), which provides a lower cost subscription model for its customers to access use of its WAM-Vs, and Power as a Service (PaaS), which includes its PowerBuoy and subsea battery products. The Company's solutions are primarily suited to ocean and other offshore environments, and support generation of actionable intelligence on a standalone basis. The Company offers its products and services to a wide range of customers, including those in government and offshore energy, oil and gas, construction, science and research, wind power, and other industries.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $15.7M |
---|---|
Revenue (TTM) | $5.6M |
Shares Outstanding | 98.0M |
Ocean Power Technologies Inc does not pay a dividend. | |
Beta | 2.19 |
EPS | $-0.40 |
Book Value | $0.32 |
P/E Ratio | -0.4x |
Price/Sales (TTM) | 2.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -475.80% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.