Osisko Gold Royalties LtdNYSE:ORView on Canadian Exchange
- LAST PRICE15.4600
- TODAY'S CHANGE (%)-0.1100 (-0.7065%)
- Bid / Lots15.1000/ 2
- Ask / Lots16.0900/ 1
- Open / Previous Close15.2500 / 15.5700
- Day Range
- 52 Week Range
- Volume1,576,533
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | OR |
|---|---|---|
| 09:32 ET | 66691 | 15.354 |
| 09:34 ET | 8770 | 15.2746 |
| 09:36 ET | 10783 | 15.3019 |
| 09:38 ET | 7100 | 15.36 |
| 09:39 ET | 38943 | 15.28 |
| 09:41 ET | 21222 | 15.35 |
| 09:43 ET | 2800 | 15.3 |
| 09:45 ET | 3457 | 15.24 |
| 09:48 ET | 11963 | 15.22 |
| 09:50 ET | 19474 | 15.16 |
| 09:52 ET | 4700 | 15.23 |
| 09:54 ET | 2300 | 15.23 |
| 09:56 ET | 13040 | 15.215 |
| 09:57 ET | 15650 | 15.265 |
| 09:59 ET | 400 | 15.285 |
| 10:01 ET | 2900 | 15.255 |
| 10:03 ET | 3780 | 15.255 |
| 10:06 ET | 2229 | 15.26 |
| 10:08 ET | 1165 | 15.285 |
| 10:10 ET | 6791 | 15.25 |
| 10:12 ET | 1233 | 15.275 |
| 10:14 ET | 5470 | 15.275 |
| 10:15 ET | 6245 | 15.31 |
| 10:17 ET | 5116 | 15.28 |
| 10:19 ET | 2051 | 15.28 |
| 10:21 ET | 5643 | 15.26 |
| 10:24 ET | 4188 | 15.25 |
| 10:26 ET | 3790 | 15.245 |
| 10:28 ET | 6088 | 15.23 |
| 10:30 ET | 1700 | 15.235 |
| 10:32 ET | 3799 | 15.25 |
| 10:33 ET | 1819 | 15.25 |
| 10:35 ET | 1916 | 15.26 |
| 10:37 ET | 8141 | 15.28 |
| 10:39 ET | 10411 | 15.29 |
| 10:42 ET | 37501 | 15.34 |
| 10:44 ET | 6107 | 15.33 |
| 10:46 ET | 5524 | 15.315 |
| 10:48 ET | 11078 | 15.33 |
| 10:50 ET | 3201 | 15.325 |
| 10:51 ET | 2042 | 15.32 |
| 10:53 ET | 6158 | 15.325 |
| 10:55 ET | 27338 | 15.26 |
| 10:57 ET | 3973 | 15.29 |
| 11:00 ET | 2720 | 15.26 |
| 11:02 ET | 4724 | 15.26 |
| 11:04 ET | 1171 | 15.265 |
| 11:06 ET | 6836 | 15.2515 |
| 11:08 ET | 6368 | 15.255 |
| 11:09 ET | 3230 | 15.29 |
| 11:11 ET | 1154 | 15.28 |
| 11:13 ET | 2936 | 15.24 |
| 11:15 ET | 1350 | 15.24 |
| 11:18 ET | 2913 | 15.22 |
| 11:20 ET | 991 | 15.21 |
| 11:22 ET | 2544 | 15.2405 |
| 11:24 ET | 4529 | 15.24 |
| 11:26 ET | 1654 | 15.225 |
| 11:27 ET | 1100 | 15.25 |
| 11:29 ET | 3304 | 15.27 |
| 11:31 ET | 5470 | 15.25 |
| 11:36 ET | 1666 | 15.24 |
| 11:38 ET | 1200 | 15.25 |
| 11:40 ET | 1038 | 15.245 |
| 11:42 ET | 829 | 15.25 |
| 11:44 ET | 200 | 15.24 |
| 11:45 ET | 3995 | 15.235 |
| 11:47 ET | 3397 | 15.26 |
| 11:49 ET | 1639 | 15.27 |
| 11:51 ET | 4524 | 15.3 |
| 11:54 ET | 10635 | 15.3 |
| 11:56 ET | 51068 | 15.33 |
| 11:58 ET | 8412 | 15.335 |
| 12:00 ET | 14201 | 15.34 |
| 12:02 ET | 6876 | 15.36 |
| 12:03 ET | 8993 | 15.4 |
| 12:05 ET | 9211 | 15.46 |
| 12:07 ET | 1300 | 15.49 |
| 12:09 ET | 3175 | 15.49 |
| 12:12 ET | 2169 | 15.49 |
| 12:14 ET | 13732 | 15.49 |
| 12:16 ET | 100 | 15.485 |
| 12:18 ET | 12036 | 15.5 |
| 12:20 ET | 1845 | 15.52 |
| 12:21 ET | 6554 | 15.55 |
| 12:23 ET | 4810 | 15.54 |
| 12:25 ET | 4192 | 15.54 |
| 12:27 ET | 3697 | 15.515 |
| 12:30 ET | 1850 | 15.525 |
| 12:32 ET | 10791 | 15.56 |
| 12:34 ET | 1620 | 15.545 |
| 12:36 ET | 1281 | 15.53 |
| 12:38 ET | 6531 | 15.57 |
| 12:39 ET | 2021 | 15.59 |
| 12:41 ET | 1300 | 15.6 |
| 12:43 ET | 900 | 15.62 |
| 12:45 ET | 2883 | 15.605 |
| 12:48 ET | 1000 | 15.595 |
| 12:50 ET | 6145 | 15.6 |
| 12:52 ET | 6498 | 15.61 |
| 12:54 ET | 2200 | 15.59 |
| 12:56 ET | 4065 | 15.56 |
| 12:59 ET | 941 | 15.59 |
| 01:01 ET | 100 | 15.59 |
| 01:03 ET | 1000 | 15.585 |
| 01:06 ET | 3206 | 15.58 |
| 01:08 ET | 300 | 15.58 |
| 01:10 ET | 8938 | 15.535 |
| 01:12 ET | 6371 | 15.545 |
| 01:14 ET | 200 | 15.55 |
| 01:15 ET | 3602 | 15.57 |
| 01:17 ET | 1800 | 15.57 |
| 01:19 ET | 2298 | 15.575 |
| 01:21 ET | 10129 | 15.575 |
| 01:24 ET | 400 | 15.575 |
| 01:26 ET | 1850 | 15.59 |
| 01:28 ET | 4972 | 15.59 |
| 01:30 ET | 3030 | 15.58 |
| 01:32 ET | 3047 | 15.59 |
| 01:33 ET | 9700 | 15.56 |
| 01:35 ET | 7518 | 15.52 |
| 01:37 ET | 4351 | 15.515 |
| 01:39 ET | 4458 | 15.51 |
| 01:42 ET | 3075 | 15.545 |
| 01:44 ET | 1500 | 15.54 |
| 01:46 ET | 2609 | 15.545 |
| 01:48 ET | 900 | 15.55 |
| 01:50 ET | 952 | 15.545 |
| 01:51 ET | 8091 | 15.565 |
| 01:53 ET | 4343 | 15.57 |
| 01:55 ET | 4336 | 15.58 |
| 01:57 ET | 1400 | 15.59 |
| 02:02 ET | 500 | 15.59 |
| 02:04 ET | 3780 | 15.585 |
| 02:06 ET | 5581 | 15.59 |
| 02:08 ET | 7824 | 15.6 |
| 02:09 ET | 4890 | 15.61 |
| 02:11 ET | 1326 | 15.615 |
| 02:13 ET | 4046 | 15.64 |
| 02:15 ET | 11153 | 15.665 |
| 02:18 ET | 600 | 15.665 |
| 02:20 ET | 4087 | 15.665 |
| 02:22 ET | 1900 | 15.68 |
| 02:24 ET | 3206 | 15.675 |
| 02:26 ET | 6669 | 15.665 |
| 02:27 ET | 5188 | 15.65 |
| 02:29 ET | 1961 | 15.665 |
| 02:31 ET | 599 | 15.66 |
| 02:33 ET | 499 | 15.67 |
| 02:36 ET | 6020 | 15.67 |
| 02:38 ET | 997 | 15.675 |
| 02:40 ET | 6900 | 15.665 |
| 02:42 ET | 6073 | 15.6601 |
| 02:44 ET | 3091 | 15.68 |
| 02:45 ET | 10933 | 15.68 |
| 02:47 ET | 2168 | 15.68 |
| 02:49 ET | 3759 | 15.675 |
| 02:51 ET | 2500 | 15.6608 |
| 02:54 ET | 7150 | 15.655 |
| 02:56 ET | 5374 | 15.605 |
| 02:58 ET | 1400 | 15.605 |
| 03:00 ET | 3696 | 15.61 |
| 03:02 ET | 2093 | 15.59 |
| 03:03 ET | 2237 | 15.61 |
| 03:05 ET | 400 | 15.61 |
| 03:07 ET | 200 | 15.605 |
| 03:09 ET | 700 | 15.605 |
| 03:12 ET | 8055 | 15.59 |
| 03:14 ET | 1655 | 15.585 |
| 03:16 ET | 4887 | 15.59 |
| 03:18 ET | 8064 | 15.61 |
| 03:20 ET | 2359 | 15.61 |
| 03:21 ET | 2804 | 15.615 |
| 03:23 ET | 2956 | 15.6 |
| 03:25 ET | 2211 | 15.595 |
| 03:27 ET | 9757 | 15.58 |
| 03:30 ET | 2879 | 15.59 |
| 03:32 ET | 3321 | 15.57 |
| 03:34 ET | 2696 | 15.59 |
| 03:36 ET | 3283 | 15.575 |
| 03:38 ET | 2470 | 15.565 |
| 03:39 ET | 8920 | 15.545 |
| 03:41 ET | 31115 | 15.55 |
| 03:43 ET | 6795 | 15.52 |
| 03:45 ET | 9260 | 15.5 |
| 03:48 ET | 9079 | 15.495 |
| 03:50 ET | 4947 | 15.495 |
| 03:52 ET | 20699 | 15.475 |
| 03:54 ET | 8362 | 15.475 |
| 03:56 ET | 35708 | 15.495 |
| 03:57 ET | 40884 | 15.5 |
| 03:59 ET | 74483 | 15.46 |
Today
Eagle Gold Mine Operations Update, from 14 hours ago by Dow Jones
14 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Osisko Gold Royalties Ltd | 4.0B | 0.0x | --- |
Company Information
Osisko Gold Royalties Ltd is a Canada-based intermediate precious metal royalty company. The Company is engaged in the business of acquiring and managing precious metal and other royalties, streams and similar interests in Canada and worldwide. It holds a North American focused portfolio of over 180 royalties, streams and precious metal offtakes. The Company operates through two segments: Osisko Gold Royalties and Osisko Development. The Osisko Gold Royalties segment is engaged in acquiring and managing precious metals and other royalties, streams and other interests. The Osisko Development segment is engaged in the exploration, evaluation and development of mining projects. Its portfolio by asset stage includes producing royalties, royalties in development and exploration. The Company's portfolio is anchored by its cornerstone asset, approximately 5% net smelter return royalty on the Canadian Malartic mine, located in Canada.
Contact Information
- Headquarters
- Suite 300 1100, Avenue des Canadiens-de-MontrealMONTREAL, QC, Canada H3B 2S2
- Phone
- 514-940-0670
- Fax
- 514-940-0670
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.0B |
|---|---|
Revenue (TTM) | $248.5M |
Shares Outstanding | 186.0M |
Dividend Yield | 1.22% |
Annual Dividend Rate | 0.2600 CAD |
Ex-Dividend Date | 06-28-24 |
Pay Date | 07-15-24 |
Beta | 0.84 |
EPS | $-0.29 |
Book Value | $8.90 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 15.9 |
Price/Cash Flow (TTM) | 2,477.2x |
Operating Margin | 7.22% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
