Osisko Gold Royalties LtdNYSE:ORView on Canadian Exchange
- LAST PRICE18.4600
- TODAY'S CHANGE (%)0.4800 (2.6696%)
- Bid / Lots18.4600/ 5
- Ask / Lots19.5900/ 10
- Open / Previous Close18.1400 / 17.9800
- Day Range
- 52 Week Range
- Volume1,501,303
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | OR |
|---|---|---|
| 09:32 ET | 3926 | 18.155 |
| 09:34 ET | 3500 | 18.05 |
| 09:36 ET | 5583 | 18 |
| 09:38 ET | 3852 | 18.06 |
| 09:39 ET | 300 | 18.04 |
| 09:41 ET | 413 | 18.04 |
| 09:43 ET | 1300 | 18.03 |
| 09:45 ET | 700 | 18 |
| 09:48 ET | 625 | 17.998 |
| 09:50 ET | 300 | 18.01 |
| 09:52 ET | 400 | 17.99 |
| 09:54 ET | 4038 | 17.98 |
| 09:56 ET | 3101 | 17.97 |
| 09:57 ET | 4411 | 18.015 |
| 09:59 ET | 600 | 18.04 |
| 10:01 ET | 2466 | 18.01 |
| 10:03 ET | 300 | 18.03 |
| 10:06 ET | 1027 | 18.01 |
| 10:08 ET | 2148 | 17.98 |
| 10:10 ET | 561 | 18.02 |
| 10:12 ET | 628 | 18.01 |
| 10:15 ET | 8112 | 18.01 |
| 10:17 ET | 1708 | 18.03 |
| 10:19 ET | 1100 | 18.06 |
| 10:21 ET | 2760 | 18.03 |
| 10:24 ET | 7050 | 18.03 |
| 10:26 ET | 1169 | 18.02 |
| 10:28 ET | 600 | 18.02 |
| 10:30 ET | 1340 | 18.04 |
| 10:32 ET | 1175 | 18.06 |
| 10:33 ET | 3723 | 18.08 |
| 10:35 ET | 4580 | 18.11 |
| 10:37 ET | 2843 | 18.1899 |
| 10:39 ET | 3556 | 18.21 |
| 10:42 ET | 400 | 18.21 |
| 10:44 ET | 688 | 18.19 |
| 10:46 ET | 2474 | 18.18 |
| 10:48 ET | 5437 | 18.27 |
| 10:50 ET | 1686 | 18.24 |
| 10:51 ET | 862 | 18.23 |
| 10:53 ET | 3950 | 18.27 |
| 10:55 ET | 500 | 18.25 |
| 10:57 ET | 500 | 18.2592 |
| 11:00 ET | 5900 | 18.27 |
| 11:02 ET | 3040 | 18.24 |
| 11:04 ET | 3432 | 18.2 |
| 11:06 ET | 1752 | 18.2 |
| 11:08 ET | 1390 | 18.239 |
| 11:09 ET | 2541 | 18.25 |
| 11:11 ET | 800 | 18.24 |
| 11:13 ET | 2235 | 18.23 |
| 11:15 ET | 1400 | 18.19 |
| 11:18 ET | 1084 | 18.15 |
| 11:20 ET | 2640 | 18.19 |
| 11:22 ET | 400 | 18.18 |
| 11:24 ET | 3248 | 18.16 |
| 11:26 ET | 900 | 18.18 |
| 11:27 ET | 376 | 18.17 |
| 11:29 ET | 1936 | 18.14 |
| 11:31 ET | 1700 | 18.13 |
| 11:33 ET | 1400 | 18.13 |
| 11:36 ET | 2678 | 18.16 |
| 11:38 ET | 1361 | 18.145 |
| 11:40 ET | 400 | 18.16 |
| 11:42 ET | 6043 | 18.15 |
| 11:44 ET | 1000 | 18.19 |
| 11:45 ET | 33830 | 18.33 |
| 11:47 ET | 6297 | 18.32 |
| 11:49 ET | 2699 | 18.326201 |
| 11:51 ET | 1523 | 18.31 |
| 11:54 ET | 1000 | 18.32 |
| 11:56 ET | 719 | 18.325 |
| 11:58 ET | 3461 | 18.34 |
| 12:00 ET | 1292 | 18.325 |
| 12:02 ET | 2071 | 18.34 |
| 12:03 ET | 995 | 18.335 |
| 12:05 ET | 1494 | 18.34 |
| 12:07 ET | 1216 | 18.355 |
| 12:09 ET | 3160 | 18.37 |
| 12:14 ET | 702 | 18.37 |
| 12:16 ET | 5023 | 18.39 |
| 12:18 ET | 4840 | 18.4 |
| 12:20 ET | 1300 | 18.44 |
| 12:21 ET | 4880 | 18.4387 |
| 12:23 ET | 1365 | 18.47 |
| 12:25 ET | 1400 | 18.48 |
| 12:27 ET | 7046 | 18.5068 |
| 12:30 ET | 3123 | 18.49 |
| 12:32 ET | 1400 | 18.5 |
| 12:34 ET | 2000 | 18.48 |
| 12:36 ET | 4890 | 18.48 |
| 12:38 ET | 900 | 18.51 |
| 12:39 ET | 6615 | 18.45 |
| 12:41 ET | 900 | 18.47 |
| 12:43 ET | 600 | 18.445 |
| 12:45 ET | 445 | 18.45 |
| 12:48 ET | 2529 | 18.43 |
| 12:50 ET | 300 | 18.435 |
| 12:52 ET | 969 | 18.44 |
| 12:54 ET | 2709 | 18.425 |
| 12:56 ET | 1500 | 18.43 |
| 12:57 ET | 798 | 18.425 |
| 12:59 ET | 800 | 18.405 |
| 01:01 ET | 2790 | 18.41 |
| 01:03 ET | 1195 | 18.38 |
| 01:06 ET | 639 | 18.36 |
| 01:08 ET | 500 | 18.36 |
| 01:10 ET | 100 | 18.36 |
| 01:12 ET | 500 | 18.35 |
| 01:14 ET | 279 | 18.36 |
| 01:15 ET | 9972 | 18.3408 |
| 01:17 ET | 2704 | 18.35 |
| 01:19 ET | 3854 | 18.335 |
| 01:21 ET | 2443 | 18.34 |
| 01:24 ET | 2173 | 18.34 |
| 01:26 ET | 3176 | 18.3 |
| 01:28 ET | 965 | 18.29 |
| 01:30 ET | 5621 | 18.28 |
| 01:32 ET | 2802 | 18.28 |
| 01:33 ET | 824 | 18.26 |
| 01:35 ET | 1632 | 18.31 |
| 01:37 ET | 300 | 18.315 |
| 01:39 ET | 500 | 18.305 |
| 01:42 ET | 1038 | 18.305 |
| 01:44 ET | 375 | 18.305 |
| 01:46 ET | 500 | 18.305 |
| 01:48 ET | 6005 | 18.3 |
| 01:50 ET | 3466 | 18.295 |
| 01:51 ET | 1387 | 18.28 |
| 01:53 ET | 200 | 18.29 |
| 01:55 ET | 2112 | 18.23 |
| 01:57 ET | 800 | 18.23 |
| 02:00 ET | 1894 | 18.255 |
| 02:02 ET | 1937 | 18.25 |
| 02:04 ET | 3382 | 18.23 |
| 02:06 ET | 2404 | 18.22 |
| 02:08 ET | 1390 | 18.26 |
| 02:09 ET | 100 | 18.26 |
| 02:11 ET | 100 | 18.26 |
| 02:13 ET | 2408 | 18.27 |
| 02:15 ET | 1900 | 18.285 |
| 02:18 ET | 1000 | 18.2806 |
| 02:20 ET | 1857 | 18.295 |
| 02:22 ET | 811 | 18.295 |
| 02:24 ET | 566 | 18.28 |
| 02:26 ET | 2356 | 18.27 |
| 02:27 ET | 2600 | 18.27 |
| 02:29 ET | 1300 | 18.27 |
| 02:31 ET | 2304 | 18.25 |
| 02:33 ET | 1868 | 18.27 |
| 02:36 ET | 1898 | 18.27 |
| 02:38 ET | 1000 | 18.28 |
| 02:40 ET | 2516 | 18.27 |
| 02:42 ET | 2496 | 18.26 |
| 02:44 ET | 700 | 18.27 |
| 02:45 ET | 1509 | 18.28 |
| 02:47 ET | 600 | 18.29 |
| 02:49 ET | 1100 | 18.29 |
| 02:51 ET | 900 | 18.29 |
| 02:54 ET | 1800 | 18.29 |
| 02:56 ET | 8699 | 18.3 |
| 02:58 ET | 2100 | 18.31 |
| 03:00 ET | 2800 | 18.31 |
| 03:02 ET | 4500 | 18.28 |
| 03:03 ET | 2900 | 18.28 |
| 03:05 ET | 4208 | 18.23 |
| 03:07 ET | 935 | 18.21 |
| 03:09 ET | 1305 | 18.21 |
| 03:12 ET | 4120 | 18.23 |
| 03:14 ET | 2096 | 18.24 |
| 03:16 ET | 312 | 18.24 |
| 03:18 ET | 3167 | 18.21 |
| 03:20 ET | 2803 | 18.225 |
| 03:21 ET | 415 | 18.225 |
| 03:23 ET | 6222 | 18.22 |
| 03:25 ET | 700 | 18.225 |
| 03:27 ET | 300 | 18.225 |
| 03:30 ET | 4532 | 18.245 |
| 03:32 ET | 2669 | 18.245 |
| 03:34 ET | 35400 | 18.38 |
| 03:36 ET | 5997 | 18.42 |
| 03:38 ET | 4363 | 18.375 |
| 03:39 ET | 5321 | 18.385 |
| 03:41 ET | 3904 | 18.375 |
| 03:43 ET | 4233 | 18.395 |
| 03:45 ET | 3315 | 18.42 |
| 03:48 ET | 9612 | 18.4 |
| 03:50 ET | 5996 | 18.36 |
| 03:52 ET | 16004 | 18.43 |
| 03:54 ET | 15062 | 18.415 |
| 03:56 ET | 3680 | 18.415 |
| 03:57 ET | 17974 | 18.43 |
| 03:59 ET | 615349 | 18.46 |
Sep 10, 2024
DJ Osisko Gold Royalties Ltd. ( Is Maintained at Outperform by RBC Capital, from 11:38AM ET on Tuesday Sep 10, 2024 by Dow Jones
11:38AM ET on Tuesday Sep 10, 2024 by Dow Jones
Sep 4, 2024
Osisko Provides Select Asset Updates, from 7:59AM ET on Wednesday Sep 04, 2024 by Dow Jones
7:59AM ET on Wednesday Sep 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Osisko Gold Royalties Ltd | 4.5B | 85.9x | --- |
Company Information
Osisko Gold Royalties Ltd is a Canada-based intermediate precious metal royalty company. The Company is engaged in the business of acquiring and managing royalties, streams and similar interests on precious metals and other commodities. The Company's portfolio is anchored by its cornerstone asset, a 5% net smelter return royalty on the Canadian Malartic mine, located in Canada. The Company holds a North American focused portfolio of over 185 royalties, streams and precious metal offtakes, including 20 producing assets.
Contact Information
- Headquarters
- Suite 300 1100, Avenue des Canadiens-de-MontrealMONTREAL, QC, Canada H3B 2S2
- Phone
- 514-940-0670
- Fax
- 514-940-0670
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.5B |
|---|---|
Revenue (TTM) | $252.8M |
Shares Outstanding | 186.3M |
Dividend Yield | 1.06% |
Annual Dividend Rate | 0.2600 CAD |
Ex-Dividend Date | 09-30-24 |
Pay Date | 10-15-24 |
Beta | 0.89 |
EPS | $-0.50 |
Book Value | $8.90 |
P/E Ratio | 85.9x |
Price/Sales (TTM) | 18.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -12.31% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
