Stocks Overview

LAST PRICE
18.5300
TODAY'S CHANGE (%)
Trending Down-0.0600 (-0.3228%)

Bid / Lots
18.5100/ 1
Ask / Lots
18.8500/ 1
Open / Previous Close
18.6200 / 18.5900
Day Range
Low 18.3800
High 18.7100
52 Week Range
Low 11.9250
High 21.2890
Volume
4,642,366
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 18.59
Time	Volume	OR
09:32 ET	2324	18.62
09:33 ET	100	18.63
09:35 ET	700	18.59
09:37 ET	1635	18.58
09:39 ET	5171	18.62
09:42 ET	905	18.59
09:44 ET	6125	18.625
09:46 ET	6514	18.638518
09:48 ET	4244	18.665
09:50 ET	7130	18.64
09:51 ET	2305	18.65
09:53 ET	3705	18.66
09:55 ET	2936	18.59
09:57 ET	830	18.61
10:00 ET	1116	18.59
10:02 ET	2710	18.6
10:04 ET	2300	18.58
10:06 ET	2206	18.66
10:08 ET	1891	18.69
10:09 ET	2499	18.67
10:11 ET	800	18.6838
10:13 ET	2214	18.64
10:15 ET	902	18.64
10:18 ET	600	18.63
10:20 ET	3720	18.64
10:22 ET	6743	18.63
10:24 ET	8639	18.63
10:26 ET	5124	18.65
10:27 ET	1498	18.63
10:29 ET	221	18.6499
10:31 ET	900	18.64
10:33 ET	3031	18.63
10:36 ET	2283	18.58
10:38 ET	9612	18.58
10:40 ET	26343	18.57
10:42 ET	5543	18.58
10:44 ET	4050	18.58
10:45 ET	2195	18.55
10:47 ET	1351	18.54
10:49 ET	1000	18.57
10:51 ET	800	18.61
10:54 ET	1122	18.61
10:56 ET	895	18.62
10:58 ET	1100	18.61
11:00 ET	3968	18.61
11:02 ET	6943	18.625
11:03 ET	1500	18.66
11:05 ET	600	18.66
11:07 ET	1678	18.65
11:09 ET	7488	18.64
11:12 ET	24138	18.61
11:14 ET	3909	18.63
11:16 ET	3961	18.64
11:18 ET	4013	18.605
11:20 ET	1709	18.555
11:21 ET	4514	18.56
11:23 ET	2112	18.56
11:25 ET	1964	18.59
11:27 ET	1300	18.58
11:30 ET	500	18.58
11:32 ET	1949	18.55
11:34 ET	2602	18.5245
11:36 ET	1287	18.52
11:38 ET	100	18.5
11:39 ET	1875	18.47
11:41 ET	1907	18.51
11:43 ET	1254	18.51
11:45 ET	2171	18.53
11:48 ET	200	18.53
11:50 ET	630	18.52
11:52 ET	500	18.52
11:54 ET	3108	18.5132
11:56 ET	1328	18.52
11:57 ET	1114	18.51
11:59 ET	1200	18.49
12:01 ET	3341	18.51
12:03 ET	1761	18.49
12:06 ET	300	18.5
12:08 ET	800	18.505
12:10 ET	400	18.49
12:12 ET	1500	18.51
12:14 ET	1749	18.515
12:15 ET	12600	18.515
12:17 ET	4276	18.505
12:19 ET	1475	18.52
12:21 ET	100	18.515
12:24 ET	1376	18.5
12:26 ET	2591	18.5
12:28 ET	1338	18.49
12:30 ET	1629	18.495
12:32 ET	509	18.5
12:33 ET	1218	18.5
12:35 ET	254	18.5
12:37 ET	2065	18.515
12:39 ET	700	18.53
12:42 ET	3563	18.5
12:44 ET	3153	18.5
12:46 ET	2016	18.505
12:48 ET	1100	18.505
12:50 ET	2914	18.51
12:51 ET	6443	18.53
12:53 ET	700	18.53
12:55 ET	300	18.535
12:57 ET	2284	18.52
01:00 ET	900	18.525
01:02 ET	600	18.525
01:04 ET	1800	18.52
01:06 ET	7378	18.515
01:08 ET	900	18.515
01:09 ET	6156	18.52
01:11 ET	1900	18.52
01:13 ET	4394	18.495
01:15 ET	1484	18.51
01:18 ET	500	18.515
01:20 ET	4809	18.495
01:22 ET	3155	18.495
01:24 ET	1100	18.5
01:26 ET	2219	18.495
01:27 ET	2491	18.5
01:29 ET	4221	18.5
01:31 ET	1204	18.495
01:33 ET	3177	18.495
01:36 ET	3745	18.495
01:38 ET	1369	18.5
01:40 ET	300	18.505
01:42 ET	3600	18.5
01:44 ET	1100	18.505
01:45 ET	1425	18.5
01:47 ET	2500	18.465
01:49 ET	1869	18.455
01:51 ET	1733	18.45
01:54 ET	1199	18.455
01:56 ET	2051	18.465
01:58 ET	3178	18.46
02:00 ET	4471	18.465
02:02 ET	4512	18.495
02:03 ET	6299	18.505
02:05 ET	100	18.505
02:07 ET	6490	18.56
02:09 ET	3667	18.555
02:12 ET	1509	18.55
02:14 ET	4642	18.555
02:16 ET	2547	18.54
02:18 ET	1200	18.54
02:20 ET	800	18.545
02:21 ET	1600	18.545
02:23 ET	1484	18.535
02:25 ET	5693	18.555
02:27 ET	2930	18.55
02:30 ET	4540	18.52
02:32 ET	3304	18.51
02:34 ET	1624	18.51
02:36 ET	800	18.515
02:38 ET	1726	18.515
02:39 ET	4308	18.515
02:41 ET	6761	18.515
02:43 ET	2041	18.535
02:45 ET	300	18.535
03:14 ET	400	18.585
03:15 ET	7099	18.59
03:17 ET	13245	18.59
03:19 ET	3056	18.59
03:21 ET	1742	18.6
03:24 ET	3451	18.62
03:26 ET	5487	18.595
03:28 ET	701	18.595
03:30 ET	16409	18.595
03:32 ET	5525	18.595
03:33 ET	1487	18.61
03:35 ET	1882	18.615
03:37 ET	21896	18.63
03:39 ET	7347	18.65
03:42 ET	5092	18.645
03:44 ET	7209	18.62
03:46 ET	5398	18.595
03:48 ET	7516	18.585
03:50 ET	8372	18.595
03:51 ET	55533	18.5
03:53 ET	34901	18.45
03:55 ET	26561	18.47
03:57 ET	115312	18.44
04:00 ET	1644093	18.53

Data delayed at least 15 minutes.

Nov 11, 2024
- DJ Osisko Gold Royalties Ltd Cut to Hold From Buy by TD Securities, from 11:58AM ET on Monday Nov 11, 2024 by Dow Jones
  11:58AM ET on Monday Nov 11, 2024 by Dow Jones
Nov 7, 2024
- DJ Osisko Gold Royalties Ltd Price Target Raised to C$28.00/Share From C$27.00 by BMO Capital Markets, from 11:58AM ET on Thursday Nov 07, 2024 by Dow Jones
  11:58AM ET on Thursday Nov 07, 2024 by Dow Jones
Nov 6, 2024
- Osisko Declares Fourth Quarter 2024 Dividend, from 4:18PM ET on Wednesday Nov 06, 2024 by Dow Jones
  4:18PM ET on Wednesday Nov 06, 2024 by Dow Jones
- Osisko Reports Q3 2024 Results, from 4:15PM ET on Wednesday Nov 06, 2024 by Dow Jones
  4:15PM ET on Wednesday Nov 06, 2024 by Dow Jones
Oct 21, 2024
- DJ Osisko Gold Royalties Ltd Price Target Raised to C$31.00/Share From C$29.00 by Stifel Nicolaus, from 11:22AM ET on Monday Oct 21, 2024 by Dow Jones
  11:22AM ET on Monday Oct 21, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesOR Osisko Gold Royalties Ltd	4.9B	---	---
As of 2024-11-16

Osisko Gold Royalties Ltd is a Canada-based intermediate precious metal royalty company. The Company is engaged in the business of acquiring and managing royalties, streams and similar interests on precious metals and other commodities. The Company's portfolio is anchored by its cornerstone asset, a 5% net smelter return royalty on the Canadian Malartic mine, located in Canada. The Company holds a North American focused portfolio of over 185 royalties, streams and precious metal offtakes, including 20 producing assets.

Contact Information

Headquarters: Suite 300 1100, Avenue des Canadiens-de-MontrealMONTREAL, QC, Canada H3B 2S2
Phone: 514-940-0670
Fax: 514-940-0670

Executives

No data available

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$4.9B
Revenue (TTM)	$248.0M
Shares Outstanding	186.6M
Dividend Yield	1.00%
Annual Dividend Rate	0.2600 CAD
Ex-Dividend Date	12-31-24
Pay Date	01-15-25
Beta	0.91
EPS	$-0.30
Book Value	$8.90
P/E Ratio	---
Price/Sales (TTM)	19.6
Price/Cash Flow (TTM)	---
Operating Margin	-1.62%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Osisko Gold Royalties Ltd
NYSE:ORUnited StatesView on Canadian Exchange

Search Criteria

Charts

Recent News

Nov 11, 2024

DJ Osisko Gold Royalties Ltd Cut to Hold From Buy by TD Securities, from 11:58AM ET on Monday Nov 11, 2024 by Dow Jones

Nov 7, 2024

DJ Osisko Gold Royalties Ltd Price Target Raised to C$28.00/Share From C$27.00 by BMO Capital Markets, from 11:58AM ET on Thursday Nov 07, 2024 by Dow Jones

Nov 6, 2024

Osisko Declares Fourth Quarter 2024 Dividend, from 4:18PM ET on Wednesday Nov 06, 2024 by Dow Jones

Osisko Reports Q3 2024 Results, from 4:15PM ET on Wednesday Nov 06, 2024 by Dow Jones

Oct 21, 2024

DJ Osisko Gold Royalties Ltd Price Target Raised to C$31.00/Share From C$29.00 by Stifel Nicolaus, from 11:22AM ET on Monday Oct 21, 2024 by Dow Jones

Precious Metals & Minerals Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar