• LAST PRICE
    1.2400
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    1.2500 / 1.2400
  • Day Range
    Low 1.2050
    High 1.2550
  • 52 Week Range
    Low 0.4422
    High 1.9000
  • Volume
    1,243,725
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 1.24
TimeVolumeORGN
09:32 ET211921.2451
09:33 ET45221.24
09:35 ET546601.24
09:37 ET49451.245
09:39 ET30811.24
09:42 ET59611.245
09:44 ET53991.245
09:46 ET154131.24
09:48 ET36911.2399
09:50 ET117591.235
09:51 ET404181.23
09:53 ET340191.225
09:55 ET139091.2299
09:57 ET112001.22
10:00 ET23991.225
10:02 ET5001.22
10:04 ET4001.22
10:06 ET263431.2104
10:08 ET28701.215
10:09 ET20791.2194
10:11 ET105501.22
10:13 ET245311.205
10:15 ET13501.205
10:18 ET39241.205
10:20 ET64521.21
10:22 ET33501.2103
10:24 ET1001.215
10:26 ET35551.215
10:27 ET42941.2196
10:29 ET123061.22
10:31 ET138451.23
10:33 ET219411.23
10:36 ET6001.225
10:38 ET589721.225
10:40 ET7701.2296
10:42 ET13441.225
10:44 ET119061.225
10:45 ET19241.225
10:47 ET87471.225
10:49 ET90001.24
10:51 ET129001.245
10:54 ET38501.245
10:58 ET17001.245
11:00 ET38711.245
11:02 ET106081.235
11:03 ET18721.24
11:05 ET4001.235
11:07 ET15561.24
11:12 ET1051.2396
11:14 ET3431.24
11:16 ET25541.2395
11:18 ET19081.235
11:20 ET9421.235
11:21 ET40001.235
11:23 ET13691.24
11:25 ET39441.2304
11:27 ET5991.235
11:30 ET228311.235
11:32 ET26131.2302
11:34 ET16101.24
11:36 ET8581.2385
11:38 ET36541.2332
11:39 ET6001.235
11:41 ET4001.235
11:43 ET2001.235
11:45 ET264911.245
11:48 ET122211.2499
11:50 ET107131.245
11:52 ET4901.24
11:54 ET13001.24
11:56 ET229231.245
11:57 ET127261.245
11:59 ET4001.245
12:01 ET5001.245
12:03 ET3001.24
12:06 ET14641.24
12:08 ET5731.2465
12:10 ET15791.245
12:12 ET5001.245
12:14 ET20131.24
12:15 ET24141.24
12:17 ET4511.24
12:19 ET68701.245
12:21 ET6001.24
12:24 ET37921.24
12:26 ET108551.23
12:28 ET3001.235
12:30 ET4121.23
12:32 ET9001.235
12:33 ET4001.23
12:35 ET9241.235
12:37 ET3001.23
12:39 ET15001.23
12:42 ET4001.23
12:44 ET3001.235
12:46 ET14521.23
12:48 ET14401.23
12:50 ET4001.23
12:51 ET3001.23
12:53 ET34001.24
12:55 ET15891.235
12:57 ET3001.235
01:00 ET5501.24
01:02 ET2001.235
01:06 ET1001.24
01:08 ET4001.24
01:09 ET6001.24
01:11 ET1001.24
01:13 ET1001.24
01:15 ET54001.235
01:18 ET282151.23
01:20 ET5001.235
01:26 ET12001.24
01:27 ET19891.24
01:29 ET11501.2328
01:31 ET8031.235
01:33 ET1001.24
01:36 ET5001.24
01:38 ET13001.235
01:40 ET46421.24
01:42 ET7101.24
01:44 ET10001.24
01:45 ET27001.24
01:47 ET9001.24
01:49 ET100701.24
01:51 ET14001.24
01:54 ET15881.24
01:56 ET7001.24
01:58 ET19001.24
02:00 ET1621.24
02:02 ET15001.2358
02:03 ET21321.24
02:05 ET10751.24
02:07 ET2001.235
02:09 ET5421.2304
02:12 ET112261.245
02:14 ET3001.245
02:16 ET12001.2402
02:18 ET245131.245
02:20 ET57071.245
02:21 ET2001.245
02:23 ET17001.245
02:25 ET14211.245
02:27 ET3001.245
02:34 ET18791.245
02:36 ET3001.245
02:38 ET1001.245
02:41 ET21461.245
02:43 ET2001.245
02:45 ET15001.245
02:48 ET59721.24
02:50 ET14751.245
02:52 ET6291.24
02:54 ET43751.245
02:56 ET16831.2413
02:57 ET15601.245
02:59 ET5431.24
03:01 ET3311.245
03:03 ET9381.245
03:06 ET30951.245
03:08 ET4311.245
03:10 ET2001.245
03:12 ET5681.245
03:14 ET12641.245
03:15 ET1001.245
03:17 ET9131.2461
03:19 ET24041.245
03:21 ET2001.2413
03:24 ET18001.2401
03:26 ET2001.245
03:28 ET68331.245
03:30 ET191101.245
03:32 ET20501.245
03:33 ET14321.245
03:35 ET79201.245
03:37 ET1507771.245
03:39 ET15951.24
03:42 ET25561.24
03:44 ET39791.24
03:46 ET33961.245
03:48 ET19841.24
03:50 ET134181.24
03:51 ET398281.24
03:53 ET39411.245
03:55 ET37191.245
03:57 ET59161.24
04:00 ET594121.24
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesORGN
Origin Materials Inc
180.9M
-2.2x
---
United StatesOPTX
Syntec Optics Holdings Inc
32.1M
8.2x
---
United StatesGURE
Gulf Resources Inc
6.7M
-0.1x
---
United StatesBLGO
BioLargo Inc
53.9M
-25.9x
---
United StatesSPGX
Sustainable Projects Group Inc
64.3M
-52.3x
---
United StatesACRB
Asia Carbon Industries Inc
60.0
0.0x
---
As of 2024-11-26

Company Information

Origin Materials, Inc. is a carbon negative materials company. The Company is specializing in technology that has the potential to replace petroleum-based materials with decarbonized materials in a range of end products, including food and beverage packaging, clothing, textiles, plastics, car parts, carpeting, tires, adhesives, soil amendments and fuels. It has also developed other products that can enhance sustainability, such as its 100% polyethylene terephthalate (PET) circular caps and closures that can enable fully-recyclable PET containers and reduce waste through light-weighting, while providing performance such as greater oxygen and carbon dioxide (CO2) barrier properties that can increase shelf-life. The Company has developed a biomass conversion technology to convert biomass, or plant-based carbon, into the versatile building block chemicals chloromethylfurfural (CMF) and hydrothermal carbon (HTC), as well as other oils and extractives and other co-products.

Contact Information

Headquarters
930 Riverside Parkway, Suite 10WEST SACRAMENTO, CA, United States 95605
Phone
916-231-9329
Fax
302-655-5049

Executives

Independent Chairman of the Board
R. Tony Tripeny
Co-Chief Executive Officer, Co-Founder, Director
John Bissell
Co-Chief Executive Officer, Director
Rich Riley
Chief Financial Officer
Matthew Plavan
General Counsel, Secretary
Joshua Lee

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$180.9M
Revenue (TTM)
$35.1M
Shares Outstanding
145.9M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.97
EPS
$-0.57
Book Value
$2.90
P/E Ratio
-2.2x
Price/Sales (TTM)
5.2
Price/Cash Flow (TTM)
---
Operating Margin
-241.56%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.