• LAST PRICE
    1.2400
  • TODAY'S CHANGE (%)
    Trending Up0.0500 (4.2017%)
  • Bid / Lots
    1.1500/ 6
  • Ask / Lots
    1.2500/ 50
  • Open / Previous Close
    1.2000 / 1.1900
  • Day Range
    Low 1.1400
    High 1.2500
  • 52 Week Range
    Low 0.4422
    High 1.9000
  • Volume
    1,227,340
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 1.19
TimeVolumeORGN
09:32 ET226751.1789
09:33 ET196961.145
09:35 ET140901.165
09:37 ET185111.145
09:39 ET109481.155
09:42 ET38291.155
09:44 ET65001.155
09:46 ET52901.165
09:48 ET23001.1605
09:50 ET153161.165
09:51 ET66851.1792
09:53 ET71561.185
09:55 ET91141.18
09:57 ET53261.175
10:00 ET20131.175
10:02 ET41001.175
10:04 ET121471.19
10:06 ET45611.18
10:08 ET96691.185
10:09 ET20131.18
10:11 ET116391.175
10:13 ET20711.175
10:15 ET14001.175
10:18 ET23391.175
10:20 ET65001.185
10:22 ET12841.185
10:24 ET13561.185
10:26 ET41011.185
10:27 ET27121.1895
10:29 ET12691.1804
10:31 ET92851.1895
10:33 ET27121.18
10:36 ET8001.185
10:38 ET83001.185
10:40 ET15371.185
10:42 ET13501.185
10:44 ET366061.205
10:45 ET11001.205
10:47 ET84061.205
10:49 ET3001.205
10:51 ET287321.205
10:54 ET128541.2
10:56 ET61691.195
10:58 ET36411.195
11:00 ET9501.195
11:02 ET193861.195
11:03 ET4301.195
11:05 ET24651.195
11:07 ET9681.19
11:09 ET30991.195
11:12 ET22001.19
11:14 ET17501.195
11:16 ET79211.205
11:18 ET147651.2
11:20 ET1001.2
11:21 ET15221.205
11:23 ET134541.205
11:25 ET12121.205
11:27 ET19091.205
11:30 ET27281.205
11:32 ET16741.205
11:34 ET6151.21
11:36 ET153251.205
11:38 ET13801.2
11:39 ET24581.205
11:41 ET8181.2
11:43 ET77051.195
11:45 ET45001.195
11:48 ET6001.195
11:50 ET11001.195
11:52 ET14001.19
11:54 ET7001.19
11:56 ET42961.195
11:57 ET13361.19
11:59 ET42101.195
12:01 ET35211.195
12:03 ET12751.195
12:06 ET39061.199
12:08 ET60571.2
12:10 ET3001.195
12:12 ET9001.195
12:14 ET44691.194
12:15 ET106911.185
12:17 ET37151.19
12:19 ET2541.19
12:21 ET5301.195
12:24 ET10511.195
12:26 ET6561.195
12:28 ET188401.19
12:30 ET40001.195
12:32 ET25721.19
12:33 ET26571.195
12:35 ET2001.19
12:37 ET4801.19
12:39 ET103001.19
12:42 ET29121.19
12:44 ET12001.19
12:46 ET34401.19
12:48 ET12001.19
12:50 ET7001.19
12:51 ET6001.19
12:53 ET8001.19
12:55 ET6001.19
12:57 ET13601.19
01:00 ET9671.191
01:02 ET7001.19
01:04 ET19751.19
01:06 ET12031.19
01:08 ET10001.19
01:09 ET10001.19
01:11 ET25481.19
01:13 ET7111.195
01:15 ET7411.19
01:18 ET14711.19
01:20 ET11001.195
01:22 ET6001.195
01:24 ET11321.195
01:26 ET70531.2
01:27 ET5001.2
01:29 ET264641.215
01:31 ET3001.21
01:33 ET32321.215
01:38 ET15271.215
01:40 ET15701.21
01:42 ET47561.2187
01:44 ET17001.21
01:45 ET13281.21
01:47 ET14001.215
01:49 ET17501.215
01:51 ET11181.21
01:54 ET14361.21
01:56 ET20031.215
01:58 ET27731.21
02:00 ET9751.21
02:02 ET9411.21
02:03 ET15521.21
02:05 ET8251.21
02:07 ET10991.21
02:09 ET37671.215
02:12 ET14351.2197
02:14 ET1001.21
02:16 ET4001.215
02:18 ET22501.215
02:20 ET82111.215
02:21 ET14081.215
02:23 ET23081.215
02:25 ET18671.215
02:27 ET319071.235
02:30 ET5131.235
02:32 ET11151.23
02:34 ET31401.2307
02:36 ET15051.23
02:38 ET13001.235
02:39 ET8001.23
02:41 ET58511.23
02:43 ET704751.225
02:45 ET10501.22
02:48 ET13701.225
02:50 ET173371.225
02:52 ET181291.235
02:54 ET220671.245
02:56 ET16281.245
02:57 ET59051.24
02:59 ET4001.24
03:01 ET18771.2487
03:03 ET2001.24
03:06 ET68401.24
03:08 ET47001.24
03:10 ET46031.24
03:12 ET24001.24
03:14 ET88211.235
03:15 ET14711.235
03:17 ET60621.23
03:19 ET11001.23
03:21 ET16551.23
03:24 ET119341.24
03:26 ET114201.25
03:28 ET14811.245
03:30 ET9461.245
03:32 ET44001.25
03:33 ET6391.245
03:35 ET10001.245
03:37 ET237661.2455
03:39 ET55631.2495
03:42 ET27001.25
03:44 ET158191.245
03:46 ET33001.25
03:48 ET55751.245
03:50 ET38001.245
03:51 ET98781.245
03:53 ET92281.25
03:55 ET114881.245
03:57 ET679001.245
04:00 ET742541.24
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesORGN
Origin Materials Inc
173.6M
-2.2x
---
United StatesSPGX
Sustainable Projects Group Inc
152.2M
-19.8x
---
United StatesOPTX
Syntec Optics Holdings Inc
32.9M
8.5x
---
United StatesGURE
Gulf Resources Inc
6.1M
-0.1x
---
United StatesBLGO
BioLargo Inc
54.1M
-25.0x
---
United StatesACRB
Asia Carbon Industries Inc
60.0
0.0x
---
As of 2024-11-22

Company Information

Origin Materials, Inc. is a carbon negative materials company. The Company is specializing in technology that has the potential to replace petroleum-based materials with decarbonized materials in a range of end products, including food and beverage packaging, clothing, textiles, plastics, car parts, carpeting, tires, adhesives, soil amendments and fuels. It has also developed other products that can enhance sustainability, such as its 100% polyethylene terephthalate (PET) circular caps and closures that can enable fully-recyclable PET containers and reduce waste through light-weighting, while providing performance such as greater oxygen and carbon dioxide (CO2) barrier properties that can increase shelf-life. The Company has developed a biomass conversion technology to convert biomass, or plant-based carbon, into the versatile building block chemicals chloromethylfurfural (CMF) and hydrothermal carbon (HTC), as well as other oils and extractives and other co-products.

Contact Information

Headquarters
930 Riverside Parkway, Suite 10WEST SACRAMENTO, CA, United States 95605
Phone
916-231-9329
Fax
302-655-5049

Executives

Independent Chairman of the Board
R. Tony Tripeny
Co-Chief Executive Officer, Co-Founder, Director
John Bissell
Co-Chief Executive Officer, Director
Rich Riley
Chief Financial Officer
Matthew Plavan
General Counsel, Secretary
Joshua Lee

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$173.6M
Revenue (TTM)
$35.1M
Shares Outstanding
145.9M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.97
EPS
$-0.57
Book Value
$2.90
P/E Ratio
-2.2x
Price/Sales (TTM)
4.9
Price/Cash Flow (TTM)
---
Operating Margin
-241.56%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.