Orla Mining LtdNYSE American:ORLAView on Canadian Exchange
- LAST PRICE4.0300
- TODAY'S CHANGE (%)-0.0700 (-1.7073%)
- Bid / Lots3.9600/ 1
- Ask / Lots4.3900/ 1
- Open / Previous Close4.1000 / 4.1000
- Day Range
- 52 Week Range
- Volume252,728
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ORLA |
|---|---|---|
| 09:32 ET | 6241 | 4.12 |
| 09:34 ET | 1100 | 4.13 |
| 09:36 ET | 1300 | 4.1198 |
| 09:38 ET | 200 | 4.11 |
| 09:41 ET | 400 | 4.09 |
| 09:45 ET | 700 | 4.1 |
| 09:50 ET | 100 | 4.12 |
| 09:52 ET | 100 | 4.13 |
| 09:54 ET | 100 | 4.12 |
| 09:56 ET | 100 | 4.11 |
| 09:57 ET | 2200 | 4.11 |
| 09:59 ET | 2795 | 4.11 |
| 10:03 ET | 5195 | 4.1 |
| 10:06 ET | 100 | 4.105 |
| 10:08 ET | 7366 | 4.09 |
| 10:10 ET | 599 | 4.1 |
| 10:12 ET | 1024 | 4.09 |
| 10:14 ET | 100 | 4.09 |
| 10:15 ET | 500 | 4.09 |
| 10:19 ET | 588 | 4.082 |
| 10:21 ET | 100 | 4.09 |
| 10:24 ET | 1100 | 4.095 |
| 10:26 ET | 200 | 4.09 |
| 10:30 ET | 1218 | 4.0906 |
| 10:32 ET | 900 | 4.09 |
| 10:33 ET | 300 | 4.08 |
| 10:37 ET | 1982 | 4.07 |
| 10:39 ET | 600 | 4.05 |
| 10:42 ET | 100 | 4.05 |
| 10:44 ET | 209 | 4.05 |
| 10:46 ET | 209 | 4.05 |
| 10:48 ET | 2800 | 4.055 |
| 10:50 ET | 558 | 4.065 |
| 10:51 ET | 100 | 4.055 |
| 10:53 ET | 416 | 4.05 |
| 10:55 ET | 100 | 4.05 |
| 10:57 ET | 372 | 4.065 |
| 11:00 ET | 4793 | 4.05 |
| 11:02 ET | 100 | 4.05 |
| 11:04 ET | 600 | 4.05 |
| 11:06 ET | 1400 | 4.06 |
| 11:09 ET | 300 | 4.055 |
| 11:11 ET | 2592 | 4.045 |
| 11:13 ET | 750 | 4.03 |
| 11:15 ET | 2076 | 4.045 |
| 11:18 ET | 300 | 4.04 |
| 11:22 ET | 100 | 4.03 |
| 11:24 ET | 400 | 4.045 |
| 11:26 ET | 100 | 4.045 |
| 11:27 ET | 499 | 4.04 |
| 11:29 ET | 200 | 4.04 |
| 11:31 ET | 100 | 4.04 |
| 11:36 ET | 900 | 4.04 |
| 11:38 ET | 9998 | 4.032 |
| 11:40 ET | 12000 | 4.04 |
| 11:42 ET | 1600 | 4.0467 |
| 11:44 ET | 700 | 4.04 |
| 11:45 ET | 22319 | 4.03 |
| 11:47 ET | 198 | 4.025 |
| 11:51 ET | 1900 | 4.02 |
| 11:54 ET | 100 | 4.02 |
| 11:56 ET | 2706 | 4.01 |
| 11:58 ET | 610 | 4.01 |
| 12:00 ET | 2322 | 4.02 |
| 12:02 ET | 100 | 4.02 |
| 12:03 ET | 200 | 4.015 |
| 12:05 ET | 500 | 4.015 |
| 12:07 ET | 2712 | 4.01 |
| 12:09 ET | 111 | 4.0101 |
| 12:14 ET | 1482 | 4.035 |
| 12:16 ET | 100 | 4.035 |
| 12:18 ET | 322 | 4.035 |
| 12:20 ET | 600 | 4.03 |
| 12:21 ET | 100 | 4.035 |
| 12:25 ET | 600 | 4.03 |
| 12:27 ET | 100 | 4.035 |
| 12:30 ET | 100 | 4.03 |
| 12:36 ET | 3100 | 4.03 |
| 12:38 ET | 600 | 4.03 |
| 12:39 ET | 400 | 4.035 |
| 12:41 ET | 100 | 4.04 |
| 12:43 ET | 224 | 4.035 |
| 12:48 ET | 100 | 4.035 |
| 12:50 ET | 154 | 4.035 |
| 12:52 ET | 1330 | 4.03 |
| 12:54 ET | 595 | 4.025 |
| 12:56 ET | 600 | 4.035 |
| 12:57 ET | 2627 | 4.0301 |
| 12:59 ET | 200 | 4.035 |
| 01:01 ET | 1300 | 4.03 |
| 01:03 ET | 300 | 4.025 |
| 01:06 ET | 100 | 4.025 |
| 01:08 ET | 300 | 4.03 |
| 01:10 ET | 1395 | 4.03 |
| 01:15 ET | 100 | 4.04 |
| 01:17 ET | 5943 | 4.035 |
| 01:19 ET | 273 | 4.035 |
| 01:24 ET | 273 | 4.035 |
| 01:26 ET | 100 | 4.03 |
| 01:28 ET | 100 | 4.035 |
| 01:30 ET | 200 | 4.035 |
| 01:32 ET | 100 | 4.03 |
| 01:35 ET | 100 | 4.03 |
| 01:39 ET | 273 | 4.03 |
| 01:44 ET | 282 | 4.04 |
| 01:48 ET | 981 | 4.04 |
| 01:51 ET | 2372 | 4.04 |
| 01:53 ET | 400 | 4.045 |
| 01:55 ET | 100 | 4.045 |
| 02:00 ET | 288 | 4.04 |
| 02:02 ET | 10985 | 4.04 |
| 02:08 ET | 100 | 4.04 |
| 02:09 ET | 6000 | 4.05 |
| 02:11 ET | 1488 | 4.06 |
| 02:13 ET | 851 | 4.06 |
| 02:15 ET | 100 | 4.065 |
| 02:18 ET | 3061 | 4.0531 |
| 02:20 ET | 1140 | 4.05 |
| 02:22 ET | 908 | 4.0425 |
| 02:24 ET | 500 | 4.04 |
| 02:26 ET | 100 | 4.045 |
| 02:27 ET | 1602 | 4.04 |
| 02:29 ET | 300 | 4.045 |
| 02:31 ET | 100 | 4.045 |
| 02:33 ET | 700 | 4.04 |
| 02:38 ET | 100 | 4.03 |
| 02:40 ET | 2000 | 4.03 |
| 02:42 ET | 300 | 4.035 |
| 02:44 ET | 3685 | 4.025 |
| 02:45 ET | 2603 | 4.015 |
| 02:49 ET | 100 | 4.015 |
| 02:54 ET | 300 | 4.02 |
| 02:56 ET | 5268 | 4.02 |
| 02:58 ET | 1600 | 4.02 |
| 03:00 ET | 400 | 4.025 |
| 03:02 ET | 1100 | 4.01 |
| 03:05 ET | 200 | 4.01 |
| 03:07 ET | 604 | 4.02 |
| 03:12 ET | 487 | 4.02 |
| 03:16 ET | 100 | 4.025 |
| 03:18 ET | 200 | 4.02 |
| 03:20 ET | 100 | 4.025 |
| 03:30 ET | 200 | 4.025 |
| 03:32 ET | 1699 | 4.02 |
| 03:34 ET | 500 | 4.02 |
| 03:36 ET | 900 | 4.02 |
| 03:38 ET | 800 | 4.02 |
| 03:39 ET | 300 | 4.02 |
| 03:41 ET | 100 | 4.01 |
| 03:43 ET | 2598 | 4.02 |
| 03:45 ET | 3404 | 4.02 |
| 03:48 ET | 570 | 4.025 |
| 03:52 ET | 2316 | 4.025 |
| 03:56 ET | 1950 | 4.02 |
| 03:57 ET | 500 | 4.03 |
| 03:59 ET | 15102 | 4.03 |
Apr 19, 2024
DJ Orla Mining Ltd Price Target Raised to C$6.00/Share From C$5.25 by Stifel Nicolaus, from 12:25PM ET on Friday Apr 19, 2024 by Dow Jones
12:25PM ET on Friday Apr 19, 2024 by Dow Jones
Apr 10, 2024
DJ Orla Mining Gold Production Falls Sequentially in 1Q -- Commodity Comment, from 6:39AM ET on Wednesday Apr 10, 2024 by Dow Jones
6:39AM ET on Wednesday Apr 10, 2024 by Dow JonesOrla Mining Starts 2024 with Continued Strong Operating Performance at Camino Rojo, from 6:00AM ET on Wednesday Apr 10, 2024 by Dow Jones
6:00AM ET on Wednesday Apr 10, 2024 by Dow Jones
Apr 4, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Orla Mining Ltd | 1.7B | 0.0x | --- |
Company Information
Orla Mining Ltd. is a Canada-based gold exploration company. The Company has three material gold projects: Camino Rojo, located in Zacatecas State, Mexico; South Railroad, located in Nevada, United States, and Cerro Quema, located in Los Santos Province, Panama. The Company is operating the Camino Rojo Oxide Gold Mine, a gold and silver open-pit and heap leach mine. The property is 100% owned by the Company and covers over 160,000 hectares (ha), which contains a large oxide and sulfide mineral resource. It also owns 100% of the South Railroad Project, a feasibility-stage, open pit, heap leach gold project located on the Carlin trend in Nevada. South Railroad Project has over 21,000 ha land package. The Company also owns 100% of Cerro Quema located in Panama, which includes a pre-feasibility-stage, open-pit, heap leach gold project, a copper-gold sulfide resource, and various exploration targets. The Cerro Quema project covers approximately 15,000 ha.
Contact Information
- Headquarters
- 1075 West Georgia Street, Suite 1010VANCOUVER, BC, Canada V6E 3C9
- Phone
- 604-564-1852
- Fax
- ---
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.7B |
|---|---|
Revenue (TTM) | $319.4M |
Shares Outstanding | 315.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.59 |
EPS | $-0.12 |
Book Value | $1.74 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 5.4 |
Price/Cash Flow (TTM) | 258.4x |
Operating Margin | 6.63% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
