Orla Mining LtdNYSE American:ORLAView on Canadian Exchange
- LAST PRICE4.1700
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots3.8200/ 2
- Ask / Lots4.1800/ 5
- Open / Previous Close0.0000 / 4.1700
- Day Range---
- 52 Week Range
- Volume75
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ORLA |
|---|---|---|
| 09:32 ET | 20134 | 3.85 |
| 09:36 ET | 13998 | 3.98 |
| 09:38 ET | 2780 | 4.02 |
| 09:39 ET | 2772 | 4 |
| 09:41 ET | 18748 | 4.01 |
| 09:43 ET | 9539 | 3.98 |
| 09:45 ET | 4117 | 4 |
| 09:48 ET | 777 | 3.99 |
| 09:50 ET | 119 | 3.99 |
| 09:52 ET | 4276 | 3.995 |
| 09:54 ET | 26843 | 4.045 |
| 09:56 ET | 3817 | 4.025 |
| 09:57 ET | 12925 | 4 |
| 09:59 ET | 200 | 4.005 |
| 10:01 ET | 13642 | 4 |
| 10:03 ET | 2330 | 3.99 |
| 10:06 ET | 2327 | 4 |
| 10:08 ET | 5630 | 3.9906 |
| 10:14 ET | 1600 | 3.99 |
| 10:15 ET | 2400 | 4 |
| 10:17 ET | 400 | 3.995 |
| 10:19 ET | 15381 | 4.0477 |
| 10:21 ET | 12810 | 4.07 |
| 10:24 ET | 2300 | 4.08 |
| 10:26 ET | 8200 | 4.13 |
| 10:28 ET | 14467 | 4.12 |
| 10:30 ET | 15718 | 4.1 |
| 10:32 ET | 11641 | 4.11 |
| 10:33 ET | 12857 | 4.09 |
| 10:35 ET | 1494 | 4.08 |
| 10:37 ET | 7032 | 4.09 |
| 10:39 ET | 298 | 4.09 |
| 10:42 ET | 2421 | 4.09 |
| 10:44 ET | 1500 | 4.095 |
| 10:46 ET | 8451 | 4.1 |
| 10:48 ET | 6469 | 4.1 |
| 10:50 ET | 9511 | 4.095 |
| 10:51 ET | 10876 | 4.085 |
| 10:53 ET | 4108 | 4.0886 |
| 10:55 ET | 2713 | 4.08 |
| 10:57 ET | 7741 | 4.07 |
| 11:00 ET | 382 | 4.08 |
| 11:02 ET | 18490 | 4.1 |
| 11:04 ET | 12775 | 4.1 |
| 11:06 ET | 298 | 4.11 |
| 11:08 ET | 13745 | 4.12 |
| 11:09 ET | 9684 | 4.12 |
| 11:11 ET | 1183 | 4.14 |
| 11:13 ET | 145 | 4.14 |
| 11:18 ET | 3600 | 4.14 |
| 11:20 ET | 1600 | 4.14 |
| 11:24 ET | 4592 | 4.14 |
| 11:26 ET | 324 | 4.135 |
| 11:27 ET | 100 | 4.14 |
| 11:31 ET | 100 | 4.145 |
| 11:33 ET | 3400 | 4.145 |
| 11:36 ET | 14240 | 4.125 |
| 11:38 ET | 8800 | 4.13 |
| 11:40 ET | 1500 | 4.125 |
| 11:44 ET | 1049 | 4.125 |
| 11:45 ET | 600 | 4.12 |
| 11:47 ET | 100 | 4.1299 |
| 11:49 ET | 3405 | 4.12 |
| 11:51 ET | 988 | 4.11 |
| 11:56 ET | 100 | 4.12 |
| 11:58 ET | 500 | 4.105 |
| 12:00 ET | 2739 | 4.1032 |
| 12:02 ET | 991 | 4.1 |
| 12:03 ET | 2380 | 4.11 |
| 12:05 ET | 100 | 4.11 |
| 12:07 ET | 1776 | 4.11 |
| 12:12 ET | 400 | 4.11 |
| 12:14 ET | 543 | 4.115 |
| 12:16 ET | 400 | 4.11 |
| 12:18 ET | 2199 | 4.12 |
| 12:20 ET | 100 | 4.12 |
| 12:21 ET | 7333 | 4.12 |
| 12:23 ET | 100 | 4.12 |
| 12:27 ET | 31270 | 4.12 |
| 12:30 ET | 10604 | 4.115 |
| 12:32 ET | 3283 | 4.14 |
| 12:34 ET | 100 | 4.145 |
| 12:36 ET | 300 | 4.145 |
| 12:39 ET | 10612 | 4.155 |
| 12:41 ET | 3230 | 4.145 |
| 12:43 ET | 900 | 4.145 |
| 12:48 ET | 3595 | 4.15 |
| 12:50 ET | 6599 | 4.15 |
| 12:52 ET | 931 | 4.15 |
| 12:54 ET | 1899 | 4.15 |
| 12:56 ET | 300 | 4.155 |
| 12:57 ET | 1136 | 4.155 |
| 12:59 ET | 3905 | 4.145 |
| 01:01 ET | 4259 | 4.155 |
| 01:08 ET | 1500 | 4.1501 |
| 01:10 ET | 20958 | 4.195 |
| 01:12 ET | 20264 | 4.21 |
| 01:14 ET | 839 | 4.205 |
| 01:15 ET | 200 | 4.205 |
| 01:17 ET | 945 | 4.215 |
| 01:19 ET | 2393 | 4.225 |
| 01:21 ET | 1350 | 4.2279 |
| 01:24 ET | 8781 | 4.21 |
| 01:26 ET | 500 | 4.225 |
| 01:28 ET | 1200 | 4.24 |
| 01:30 ET | 5343 | 4.23 |
| 01:32 ET | 5604 | 4.24 |
| 01:33 ET | 1723 | 4.23 |
| 01:35 ET | 1146 | 4.2227 |
| 01:39 ET | 3780 | 4.21 |
| 01:42 ET | 641 | 4.22 |
| 01:44 ET | 1469 | 4.22 |
| 01:46 ET | 1600 | 4.215 |
| 01:48 ET | 6566 | 4.215 |
| 01:50 ET | 5600 | 4.235 |
| 01:51 ET | 200 | 4.23 |
| 01:55 ET | 7951 | 4.225 |
| 01:57 ET | 7631 | 4.23 |
| 02:00 ET | 1400 | 4.23 |
| 02:02 ET | 3946 | 4.225 |
| 02:04 ET | 3858 | 4.245 |
| 02:06 ET | 15000 | 4.24 |
| 02:08 ET | 12844 | 4.23 |
| 02:09 ET | 5699 | 4.23 |
| 02:11 ET | 12597 | 4.23 |
| 02:13 ET | 3731 | 4.225 |
| 02:15 ET | 717 | 4.2287 |
| 02:18 ET | 2200 | 4.23 |
| 02:20 ET | 1900 | 4.22 |
| 02:22 ET | 1550 | 4.225 |
| 02:24 ET | 5500 | 4.24 |
| 02:26 ET | 2200 | 4.24 |
| 02:27 ET | 100 | 4.24 |
| 02:29 ET | 4880 | 4.2401 |
| 02:31 ET | 518 | 4.245 |
| 02:33 ET | 3480 | 4.245 |
| 02:36 ET | 10059 | 4.23 |
| 02:38 ET | 2900 | 4.22 |
| 02:40 ET | 4451 | 4.23 |
| 02:42 ET | 4034 | 4.225 |
| 02:45 ET | 19394 | 4.2299 |
| 02:47 ET | 100 | 4.225 |
| 02:49 ET | 2000 | 4.22 |
| 02:51 ET | 3900 | 4.23 |
| 02:54 ET | 200 | 4.225 |
| 02:56 ET | 9363 | 4.22 |
| 02:58 ET | 30893 | 4.22 |
| 03:00 ET | 16351 | 4.22 |
| 03:02 ET | 3106 | 4.22 |
| 03:03 ET | 4710 | 4.22 |
| 03:05 ET | 1700 | 4.22 |
| 03:07 ET | 14806 | 4.215 |
| 03:09 ET | 1000 | 4.215 |
| 03:12 ET | 5598 | 4.21 |
| 03:14 ET | 2812 | 4.21 |
| 03:16 ET | 7238 | 4.209 |
| 03:18 ET | 11925 | 4.215 |
| 03:20 ET | 8434 | 4.21 |
| 03:21 ET | 8200 | 4.195 |
| 03:23 ET | 26224 | 4.21 |
| 03:25 ET | 3212 | 4.21 |
| 03:27 ET | 12660 | 4.22 |
| 03:30 ET | 10330 | 4.2 |
| 03:32 ET | 21923 | 4.2 |
| 03:34 ET | 9924 | 4.2 |
| 03:36 ET | 6052 | 4.19 |
| 03:38 ET | 14857 | 4.19 |
| 03:39 ET | 2400 | 4.185 |
| 03:41 ET | 2900 | 4.185 |
| 03:43 ET | 46919 | 4.18 |
| 03:45 ET | 10655 | 4.18 |
| 03:48 ET | 5367 | 4.185 |
| 03:50 ET | 7511 | 4.18 |
| 03:52 ET | 31257 | 4.18 |
| 03:54 ET | 4900 | 4.185 |
| 03:56 ET | 13187 | 4.18 |
| 03:57 ET | 32267 | 4.18 |
| 03:59 ET | 14499 | 4.17 |
Yesterday
DJ Orla Mining Is Maintained at Buy by Stifel, from 16 hours ago by Dow Jones
16 hours ago by Dow JonesDJ Orla Mining Shares Rally After 1Q Earnings Beat, from 17 hours ago by Dow Jones
17 hours ago by Dow JonesDJ Orla Mining Ltd. Price Target Raised to C$6.25/Share From C$6.00 by Stifel Nicolaus, from 18 hours ago by Dow Jones
18 hours ago by Dow JonesDJ Orla Mining Ltd. Price Target Raised to C$7.00/Share From C$6.75 by Desjardins Securities, from 18 hours ago by Dow Jones
18 hours ago by Dow JonesDJ Orla Mining Ltd. Is Maintained at Buy by Scotiabank, from 18 hours ago by Dow Jones
18 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Orla Mining Ltd | 1.8B | 0.0x | --- |
Company Information
Orla Mining Ltd. is a gold exploration company. The Company has two material gold projects Camino Rojo, located in Zacatecas State, Mexico and South Railroad, located in Nevada, United States. Its Camino Rojo Oxide Gold Mine is a gold and silver open-pit and heap leach mine. The property is 100% owned covers over 130,000 hectares which contains a large oxide and sulfide mineral resource. It also developing South Railroad Project, a feasibility-stage, open pit, heap leach gold project located on the Carlin trend in Nevada. Its asset includes 100%-owned Pony Creek property, a 4,500-hectare exploration land package, located adjacent to Company’s South Railroad property in the heart of the Carlin trend in Nevada. It also owns Green Springs property located in the southern end of the Cortez trend. It also owns 100% of Cerro Quema located in Panama, which includes a pre-feasibility-stage, open-pit, heap leach gold project, a copper-gold sulfide resource, and various exploration targets.
Contact Information
- Headquarters
- 1075 West Georgia Street, Suite 1010VANCOUVER, BC, Canada V6E 3C9
- Phone
- 604-564-1852
- Fax
- ---
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.8B |
|---|---|
Revenue (TTM) | $339.7M |
Shares Outstanding | 318.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.60 |
EPS | $-0.11 |
Book Value | $1.73 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 5.3 |
Price/Cash Flow (TTM) | 115.3x |
Operating Margin | 9.29% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
