Orion Group Holdings IncNYSE:ORN
- LAST PRICE9.7800
- TODAY'S CHANGE (%)-1.0000 (-9.2764%)
- Bid / Lots9.6800/ 1
- Ask / Lots10.6000/ 5
- Open / Previous Close10.8900 / 10.7800
- Day Range
- 52 Week Range
- Volume582,530
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ORN |
|---|---|---|
| 09:32 ET | 15990 | 10.81 |
| 09:34 ET | 6130 | 10.58 |
| 09:36 ET | 7953 | 10.5137 |
| 09:38 ET | 105 | 10.45 |
| 09:39 ET | 16562 | 10.235 |
| 09:41 ET | 8844 | 10.59 |
| 09:43 ET | 2050 | 10.385 |
| 09:45 ET | 350 | 10.49 |
| 09:48 ET | 2112 | 10.61 |
| 09:54 ET | 400 | 10.54 |
| 09:56 ET | 1214 | 10.4538 |
| 09:57 ET | 300 | 10.31 |
| 09:59 ET | 6449 | 10.39 |
| 10:01 ET | 1017 | 10.445 |
| 10:03 ET | 6093 | 10.4599 |
| 10:06 ET | 100 | 10.38 |
| 10:08 ET | 100 | 10.31 |
| 10:10 ET | 7041 | 10.21 |
| 10:12 ET | 9996 | 10.21 |
| 10:14 ET | 4316 | 10.1 |
| 10:15 ET | 3100 | 10.21 |
| 10:17 ET | 2244 | 10.2899 |
| 10:19 ET | 1904 | 10.24 |
| 10:21 ET | 2636 | 10.17 |
| 11:42 ET | 1400 | 10.1203 |
| 11:44 ET | 2000 | 10.1968 |
| 11:47 ET | 100 | 10.08 |
| 11:49 ET | 800 | 10.1132 |
| 11:51 ET | 132 | 10.1 |
| 11:56 ET | 598 | 10.085 |
| 11:58 ET | 2534 | 10.1 |
| 12:02 ET | 1073 | 10.12 |
| 12:03 ET | 826 | 10.0327 |
| 12:05 ET | 3498 | 10.0501 |
| 12:07 ET | 10702 | 9.965 |
| 12:09 ET | 22821 | 9.83 |
| 12:12 ET | 14906 | 9.99 |
| 12:14 ET | 150 | 10.015 |
| 12:16 ET | 1710 | 9.86 |
| 12:18 ET | 5014 | 9.85 |
| 12:20 ET | 2560 | 9.9197 |
| 12:21 ET | 21997 | 9.89 |
| 12:23 ET | 11432 | 9.77 |
| 12:25 ET | 11313 | 9.81 |
| 12:27 ET | 1970 | 9.79 |
| 12:30 ET | 3343 | 9.78 |
| 12:32 ET | 1250 | 9.71 |
| 12:34 ET | 2201 | 9.67 |
| 12:36 ET | 1807 | 9.7799 |
| 12:38 ET | 1889 | 9.86 |
| 12:43 ET | 1198 | 9.8 |
| 12:45 ET | 304 | 9.73 |
| 12:48 ET | 100 | 9.75 |
| 12:52 ET | 2140 | 9.72 |
| 12:54 ET | 20452 | 9.6 |
| 12:56 ET | 23902 | 9.6 |
| 12:57 ET | 1203 | 9.6108 |
| 12:59 ET | 520 | 9.6799 |
| 01:01 ET | 363 | 9.59 |
| 01:03 ET | 400 | 9.65 |
| 01:08 ET | 1143 | 9.725 |
| 01:10 ET | 500 | 9.74 |
| 01:12 ET | 300 | 9.7 |
| 01:14 ET | 300 | 9.7 |
| 01:15 ET | 100 | 9.7 |
| 01:17 ET | 400 | 9.6736 |
| 01:19 ET | 500 | 9.7 |
| 01:21 ET | 1249 | 9.7 |
| 01:24 ET | 1071 | 9.73 |
| 01:26 ET | 200 | 9.75 |
| 01:30 ET | 809 | 9.8 |
| 01:32 ET | 1006 | 9.735 |
| 01:33 ET | 1281 | 9.74 |
| 01:35 ET | 8100 | 9.785 |
| 01:37 ET | 300 | 9.785 |
| 01:39 ET | 7571 | 9.88 |
| 01:42 ET | 100 | 9.88 |
| 01:48 ET | 100 | 9.83 |
| 01:50 ET | 215 | 9.87 |
| 01:51 ET | 1356 | 9.84 |
| 01:53 ET | 105 | 9.8101 |
| 01:55 ET | 100 | 9.82 |
| 01:57 ET | 1300 | 9.82 |
| 02:00 ET | 100 | 9.8185 |
| 02:04 ET | 480 | 9.805 |
| 02:06 ET | 7884 | 9.795 |
| 02:08 ET | 664 | 9.805 |
| 02:09 ET | 1461 | 9.89 |
| 02:13 ET | 340 | 9.875 |
| 02:15 ET | 1100 | 9.89 |
| 02:22 ET | 525 | 9.92 |
| 02:26 ET | 550 | 9.94 |
| 02:27 ET | 300 | 9.91 |
| 02:29 ET | 350 | 9.93 |
| 02:31 ET | 1226 | 9.9313 |
| 02:33 ET | 100 | 9.97 |
| 02:38 ET | 200 | 9.99 |
| 02:40 ET | 400 | 10.01 |
| 02:42 ET | 100 | 10.01 |
| 02:44 ET | 354 | 9.995 |
| 02:45 ET | 600 | 10 |
| 02:47 ET | 1563 | 9.97 |
| 02:51 ET | 687 | 9.995 |
| 02:54 ET | 100 | 9.98 |
| 02:58 ET | 100 | 9.99 |
| 03:00 ET | 100 | 9.97 |
| 03:02 ET | 1000 | 9.9872 |
| 03:03 ET | 100 | 9.99 |
| 03:05 ET | 1508 | 9.98 |
| 03:07 ET | 778 | 9.98 |
| 03:14 ET | 876 | 10 |
| 03:16 ET | 466 | 10.015 |
| 03:18 ET | 1213 | 10.025 |
| 03:21 ET | 420 | 9.99 |
| 03:23 ET | 100 | 9.99 |
| 03:25 ET | 798 | 9.95 |
| 03:27 ET | 780 | 9.97 |
| 03:32 ET | 4191 | 9.9 |
| 03:34 ET | 891 | 9.89 |
| 03:36 ET | 1703 | 9.89 |
| 03:38 ET | 359 | 9.88 |
| 03:39 ET | 2357 | 9.93 |
| 03:41 ET | 5052 | 9.9216 |
| 03:43 ET | 1307 | 9.9 |
| 03:48 ET | 4670 | 9.85 |
| 03:50 ET | 3545 | 9.829 |
| 03:52 ET | 7349 | 9.81 |
| 03:54 ET | 4950 | 9.77 |
| 03:56 ET | 9440 | 9.755 |
| 03:57 ET | 5246 | 9.82 |
| 03:59 ET | 11517 | 9.78 |
May 28, 2024
*DJ Orion Group Holdings Set to Join the Russell 3000 Index, from 7:03AM ET on Tuesday May 28, 2024 by Dow Jones
7:03AM ET on Tuesday May 28, 2024 by Dow JonesOrion Group Holdings Set to Join the Russell 3000(R) Index, from 7:00AM ET on Tuesday May 28, 2024 by Dow Jones
7:00AM ET on Tuesday May 28, 2024 by Dow Jones
May 21, 2024
Orion Group Holdings to Participate in Upcoming Investor Conferences, from 4:05PM ET on Tuesday May 21, 2024 by Dow Jones
4:05PM ET on Tuesday May 21, 2024 by Dow Jones
May 14, 2024
DJ Orion Group Initiated at Buy by Craig-Hallum, from 12:49PM ET on Tuesday May 14, 2024 by Dow Jones
12:49PM ET on Tuesday May 14, 2024 by Dow Jones
May 9, 2024
Orion Group Holdings Announces Significant Contract Award for Port Everglades Bulkhead Replacement Project, from 4:05PM ET on Thursday May 09, 2024 by Dow Jones
4:05PM ET on Thursday May 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Orion Group Holdings Inc | 354.2M | -28.1x | --- |
Matrix Service Co | 329.9M | -15.6x | --- |
Shimmick Corp | 50.4M | 0.0x | --- |
Concrete Pumping Holdings Inc | 386.3M | 21.2x | +6.55% |
Great Lakes Dredge & Dock Corp | 613.1M | 16.3x | +3.25% |
Limbach Holdings Inc | 638.3M | 26.0x | --- |
Company Information
Orion Group Holdings, Inc. is a specialty construction company that serves the infrastructure, industrial, and building sectors. The Company provides services both on and off the water in the continental United States, Alaska, Hawaii, Canada and the Caribbean Basin. It operates through two segments: marine and concrete. The marine segment provides construction and dredging services relating to marine transportation facility construction, marine pipeline construction, marine environmental structures, dredging of waterways, channels and ports, environmental dredging, design, and specialty services. The concrete segment provides turnkey concrete construction services, including place and finish, site prep, layout, forming, and rebar placement for large commercial, structural, and other associated business areas. The Company's specialty services include design, salvage, demolition, surveying, towing, diving and underwater inspection, excavation, and repair.
Contact Information
- Headquarters
- 12000 Aerospace Suite 300HOUSTON, TX, United States 77034
- Phone
- 713-852-6500
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Austin Shanfelter
- President, Chief Executive Officer
- Travis Boone
- Executive Vice President, Chief Financial Officer, Treasurer
- Gordon Thanisch
- Executive Vice President, General Counsel, Chief Administrative Officer, Chief Compliance Officer and Corporate Secretary
- Edward Earle
- Executive Vice President
- Peter Buchler
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $354.2M |
|---|---|
Revenue (TTM) | $713.3M |
Shares Outstanding | 32.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.86 |
EPS | $-0.35 |
Book Value | $3.73 |
P/E Ratio | -28.1x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 27.1x |
Operating Margin | 0.12% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
