Oscar Health IncNYSE:OSCR
- LAST PRICE20.5100
- TODAY'S CHANGE (%)1.1900 (6.1594%)
- Bid / Lots20.7100/ 85
- Ask / Lots21.0000/ 1
- Open / Previous Close19.8000 / 19.3200
- Day Range
- 52 Week Range
- Volume5,434,232
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | OSCR |
|---|---|---|
| 09:32 ET | 151421 | 20.015 |
| 09:34 ET | 40175 | 20.035 |
| 09:36 ET | 93262 | 20.27 |
| 09:38 ET | 58841 | 20.255 |
| 09:39 ET | 33014 | 20.15 |
| 09:41 ET | 55082 | 20.24 |
| 09:43 ET | 61827 | 20.31 |
| 09:45 ET | 34742 | 20.12 |
| 09:48 ET | 27371 | 20.09 |
| 09:50 ET | 19207 | 20.22 |
| 09:52 ET | 49578 | 20.245 |
| 09:54 ET | 33379 | 20.29 |
| 09:56 ET | 25020 | 20.41 |
| 09:57 ET | 33596 | 20.46 |
| 09:59 ET | 56378 | 20.44 |
| 10:01 ET | 18455 | 20.405 |
| 10:03 ET | 90890 | 20.35 |
| 10:06 ET | 22933 | 20.31 |
| 10:08 ET | 17316 | 20.2999 |
| 10:10 ET | 11829 | 20.35 |
| 10:12 ET | 26171 | 20.35 |
| 10:14 ET | 43064 | 20.3975 |
| 10:15 ET | 14240 | 20.49 |
| 10:17 ET | 33638 | 20.495 |
| 10:19 ET | 19914 | 20.52 |
| 10:21 ET | 27946 | 20.58 |
| 10:24 ET | 24648 | 20.6 |
| 10:26 ET | 33157 | 20.57 |
| 10:28 ET | 51133 | 20.64 |
| 10:30 ET | 29581 | 20.61 |
| 10:32 ET | 22635 | 20.58 |
| 10:33 ET | 12304 | 20.6424 |
| 10:35 ET | 21524 | 20.5 |
| 10:37 ET | 39236 | 20.49 |
| 10:39 ET | 32416 | 20.358 |
| 10:42 ET | 20246 | 20.32 |
| 10:44 ET | 15535 | 20.43 |
| 10:46 ET | 49560 | 20.45 |
| 10:48 ET | 17589 | 20.5009 |
| 10:50 ET | 18122 | 20.4206 |
| 10:51 ET | 11189 | 20.48 |
| 10:53 ET | 16217 | 20.5 |
| 10:55 ET | 37974 | 20.45 |
| 10:57 ET | 31064 | 20.495 |
| 11:00 ET | 9759 | 20.46 |
| 11:02 ET | 10163 | 20.49 |
| 11:04 ET | 15735 | 20.51 |
| 11:06 ET | 48073 | 20.48 |
| 11:08 ET | 20270 | 20.44 |
| 11:09 ET | 14381 | 20.355 |
| 11:11 ET | 27375 | 20.275 |
| 11:13 ET | 32450 | 20.21 |
| 11:15 ET | 14156 | 20.205 |
| 11:18 ET | 43005 | 20.14 |
| 11:20 ET | 9867 | 20.19 |
| 11:22 ET | 11487 | 20.19 |
| 11:24 ET | 10787 | 20.15 |
| 11:26 ET | 51864 | 20.0308 |
| 11:27 ET | 44337 | 19.97 |
| 11:29 ET | 10761 | 20.0112 |
| 11:31 ET | 4112 | 20.06 |
| 11:33 ET | 9920 | 20.193 |
| 11:36 ET | 13720 | 20.255 |
| 11:38 ET | 4106 | 20.299 |
| 11:40 ET | 5083 | 20.35 |
| 11:42 ET | 10826 | 20.34 |
| 11:44 ET | 13266 | 20.3 |
| 11:45 ET | 8641 | 20.27 |
| 11:47 ET | 14172 | 20.255 |
| 11:49 ET | 44102 | 20.3 |
| 11:51 ET | 21270 | 20.28 |
| 11:54 ET | 48724 | 20.19 |
| 11:56 ET | 11810 | 20.18 |
| 11:58 ET | 25838 | 20.2 |
| 12:00 ET | 3930 | 20.2 |
| 12:02 ET | 9670 | 20.27 |
| 12:03 ET | 9755 | 20.23 |
| 12:05 ET | 4992 | 20.27 |
| 12:07 ET | 12245 | 20.24 |
| 12:09 ET | 8182 | 20.21 |
| 12:12 ET | 3098 | 20.22 |
| 12:14 ET | 5838 | 20.26 |
| 12:16 ET | 5087 | 20.27 |
| 12:18 ET | 11920 | 20.25 |
| 12:20 ET | 4476 | 20.24 |
| 12:21 ET | 3245 | 20.26 |
| 12:23 ET | 6287 | 20.255 |
| 12:25 ET | 5869 | 20.235 |
| 12:27 ET | 7745 | 20.23 |
| 12:30 ET | 4176 | 20.26 |
| 12:32 ET | 7265 | 20.27 |
| 12:34 ET | 3989 | 20.28 |
| 12:36 ET | 15515 | 20.3301 |
| 12:38 ET | 9659 | 20.34 |
| 12:39 ET | 9956 | 20.28 |
| 12:41 ET | 7369 | 20.3087 |
| 12:43 ET | 7712 | 20.29 |
| 12:45 ET | 4626 | 20.3 |
| 12:48 ET | 6777 | 20.32 |
| 12:50 ET | 6114 | 20.31 |
| 12:52 ET | 7484 | 20.35 |
| 12:54 ET | 6386 | 20.32 |
| 12:56 ET | 3995 | 20.32 |
| 12:57 ET | 9597 | 20.3197 |
| 12:59 ET | 19960 | 20.3 |
| 01:01 ET | 8588 | 20.27 |
| 01:03 ET | 6097 | 20.25 |
| 01:06 ET | 3352 | 20.265 |
| 01:08 ET | 7425 | 20.2676 |
| 01:10 ET | 11436 | 20.245 |
| 01:12 ET | 12243 | 20.25 |
| 01:14 ET | 2484 | 20.25 |
| 01:15 ET | 14749 | 20.21 |
| 01:17 ET | 11508 | 20.14 |
| 01:19 ET | 22709 | 20.09 |
| 01:21 ET | 7346 | 20.09 |
| 01:24 ET | 12155 | 20.09 |
| 01:26 ET | 9452 | 20.09 |
| 01:28 ET | 4775 | 20.15 |
| 01:30 ET | 4974 | 20.175 |
| 01:32 ET | 3634 | 20.2 |
| 01:33 ET | 7153 | 20.18 |
| 01:35 ET | 5250 | 20.17 |
| 01:37 ET | 4184 | 20.1999 |
| 01:39 ET | 12035 | 20.21 |
| 01:42 ET | 7116 | 20.24 |
| 01:44 ET | 6593 | 20.2595 |
| 01:46 ET | 4178 | 20.29 |
| 01:48 ET | 8636 | 20.35 |
| 01:50 ET | 7767 | 20.4 |
| 01:51 ET | 6019 | 20.35 |
| 01:53 ET | 6626 | 20.37 |
| 01:55 ET | 8036 | 20.303 |
| 01:57 ET | 8987 | 20.31 |
| 02:00 ET | 12227 | 20.265 |
| 02:02 ET | 3009 | 20.24 |
| 02:04 ET | 8690 | 20.23 |
| 02:06 ET | 3902 | 20.2 |
| 02:08 ET | 6625 | 20.19 |
| 02:09 ET | 2623 | 20.199 |
| 02:11 ET | 10164 | 20.18 |
| 02:13 ET | 14626 | 20.27 |
| 02:15 ET | 9163 | 20.31 |
| 02:18 ET | 7025 | 20.33 |
| 02:20 ET | 10415 | 20.3699 |
| 02:22 ET | 10116 | 20.35 |
| 02:24 ET | 6925 | 20.38 |
| 02:26 ET | 13558 | 20.345 |
| 02:27 ET | 5046 | 20.35 |
| 02:29 ET | 7369 | 20.35 |
| 02:31 ET | 8479 | 20.415 |
| 02:33 ET | 6816 | 20.45 |
| 02:36 ET | 35957 | 20.3779 |
| 02:38 ET | 17653 | 20.445 |
| 02:40 ET | 4201 | 20.425 |
| 02:42 ET | 7123 | 20.475 |
| 02:44 ET | 8192 | 20.47 |
| 02:45 ET | 14763 | 20.5 |
| 02:47 ET | 10298 | 20.42 |
| 02:49 ET | 19215 | 20.42 |
| 02:51 ET | 5163 | 20.45 |
| 02:54 ET | 5199 | 20.48 |
| 02:56 ET | 10836 | 20.46 |
| 02:58 ET | 10925 | 20.41 |
| 03:00 ET | 11482 | 20.4 |
| 03:02 ET | 3230 | 20.41 |
| 03:03 ET | 10775 | 20.41 |
| 03:05 ET | 24491 | 20.415 |
| 03:07 ET | 11994 | 20.46 |
| 03:09 ET | 21156 | 20.44 |
| 03:12 ET | 13323 | 20.415 |
| 03:14 ET | 8429 | 20.435 |
| 03:16 ET | 17131 | 20.46 |
| 03:18 ET | 7315 | 20.43 |
| 03:20 ET | 1500 | 20.43 |
| 03:21 ET | 21056 | 20.43 |
| 03:23 ET | 13714 | 20.43 |
| 03:25 ET | 13616 | 20.46 |
| 03:27 ET | 11753 | 20.48 |
| 03:30 ET | 13584 | 20.485 |
| 03:32 ET | 16561 | 20.48 |
| 03:34 ET | 22918 | 20.55 |
| 03:36 ET | 29302 | 20.5299 |
| 03:38 ET | 56549 | 20.565 |
| 03:39 ET | 34115 | 20.63 |
| 03:41 ET | 90076 | 20.6001 |
| 03:43 ET | 22653 | 20.51 |
| 03:45 ET | 36073 | 20.475 |
| 03:48 ET | 66350 | 20.4 |
| 03:50 ET | 31878 | 20.425 |
| 03:52 ET | 64977 | 20.475 |
| 03:54 ET | 95540 | 20.47 |
| 03:56 ET | 88596 | 20.485 |
| 03:57 ET | 159689 | 20.475 |
| 03:59 ET | 646910 | 20.51 |
Jun 7, 2024
*DJ Oscar Health Backs 2024 View of Rev $8.3B-$8.4B >OSCR, from 9:25AM ET on Friday Jun 07, 2024 by Dow Jones
9:25AM ET on Friday Jun 07, 2024 by Dow Jones
May 30, 2024
DJ Oscar Health Cut to Neutral From Buy by B of A Securities, from 6:39AM ET on Thursday May 30, 2024 by Dow Jones
6:39AM ET on Thursday May 30, 2024 by Dow JonesDJ Oscar Health Initiated at Outperform by Baird, from 6:14AM ET on Thursday May 30, 2024 by Dow Jones
6:14AM ET on Thursday May 30, 2024 by Dow Jones
May 20, 2024
DJ Oscar Health Is Maintained at Buy by B of A Securities, from 6:52AM ET on Monday May 20, 2024 by Dow Jones
6:52AM ET on Monday May 20, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Oscar Health Inc | 4.7B | -36.2x | --- |
F&G Annuities & Life Inc | 5.1B | 20.3x | --- |
CNO Financial Group Inc | 3.1B | 7.9x | --- |
Globe Life Inc | 7.7B | 7.8x | +10.63% |
Primerica Inc | 7.8B | 13.7x | +17.01% |
National Western Life Group Inc | 1.8B | 11.5x | -4.16% |
Company Information
Oscar Health, Inc. is a health insurance company, which has built a full stack technology platform focused on serving its members. It offers individual and family, and small group plans, and +Oscar, its full stack technology platform, to others within the provider and payor space. Its individual market primarily consists of policies purchased by individuals and families through health insurance marketplaces. The small group market consists of employees of companies with up to 50 full-time workers in various states and up to 100 full-time workers in select states. It offers health plans in the individual market on exchange and off-exchange under the five metal plan categories, such as catastrophic, bronze, silver, gold, and platinum. These plans differ based on the size of the monthly premium and the level of sharing of medical costs between Oscar and its members. Oscar brings insurance products to the market to meet various healthcare needs of consumers.
Contact Information
- Headquarters
- 75 Varick Street, 5Th FloorNEW YORK, NY, United States 10013
- Phone
- ---
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Jeffery Boyd
- Chief Executive Officer, Director
- Mark Bertolini
- Vice Chairman of the Board, Co-Founder
- Joshua Kushner
- Co-Founder, President - Technology, Chief Technology Officer, Director
- Mario Schlosser
- Chief Financial Officer
- R. Scott Blackley
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.6B |
|---|---|
Revenue (TTM) | $6.5B |
Shares Outstanding | 237.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.57 |
Book Value | $3.51 |
P/E Ratio | -36.2x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -1.04% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
