Onespaworld Holdings LtdNASDAQ:OSW
- LAST PRICE15.3600
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots11.6100/ 5
- Ask / Lots24.4200/ 1
- Open / Previous Close0.0000 / 15.3600
- Day Range---
- 52 Week Range
- Volume1
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | OSW |
|---|---|---|
| 09:32 ET | 6760 | 15.48 |
| 09:34 ET | 5044 | 15.505 |
| 09:36 ET | 400 | 15.51 |
| 09:38 ET | 310 | 15.52 |
| 09:39 ET | 200 | 15.495 |
| 09:41 ET | 1066 | 15.54 |
| 09:43 ET | 300 | 15.56 |
| 09:45 ET | 692 | 15.55 |
| 09:48 ET | 100 | 15.54 |
| 09:50 ET | 1827 | 15.57 |
| 09:52 ET | 200 | 15.585 |
| 09:54 ET | 5140 | 15.475 |
| 09:56 ET | 467 | 15.495 |
| 09:57 ET | 300 | 15.51 |
| 09:59 ET | 100 | 15.525 |
| 10:01 ET | 100 | 15.54 |
| 10:03 ET | 905 | 15.54 |
| 10:06 ET | 100 | 15.54 |
| 10:08 ET | 400 | 15.555 |
| 10:10 ET | 1153 | 15.57 |
| 10:12 ET | 200 | 15.56 |
| 10:14 ET | 590 | 15.56 |
| 10:15 ET | 100 | 15.555 |
| 10:17 ET | 2982 | 15.45 |
| 10:19 ET | 400 | 15.495 |
| 10:21 ET | 200 | 15.495 |
| 10:24 ET | 2226 | 15.5 |
| 10:26 ET | 2166 | 15.46 |
| 10:28 ET | 1305 | 15.47 |
| 10:30 ET | 1110 | 15.46 |
| 10:32 ET | 1850 | 15.47 |
| 10:33 ET | 905 | 15.445 |
| 10:35 ET | 1225 | 15.46 |
| 10:37 ET | 707 | 15.455 |
| 10:39 ET | 100 | 15.46 |
| 10:42 ET | 719 | 15.46 |
| 10:44 ET | 1135 | 15.45 |
| 10:46 ET | 200 | 15.46 |
| 10:48 ET | 700 | 15.455 |
| 10:50 ET | 1514 | 15.5 |
| 10:51 ET | 200 | 15.49 |
| 10:53 ET | 800 | 15.495 |
| 10:55 ET | 100 | 15.5 |
| 10:57 ET | 1049 | 15.51 |
| 11:00 ET | 1918 | 15.47 |
| 11:02 ET | 100 | 15.47 |
| 11:04 ET | 200 | 15.475 |
| 11:06 ET | 200 | 15.475 |
| 11:08 ET | 1200 | 15.46 |
| 11:09 ET | 2683 | 15.46 |
| 11:11 ET | 1340 | 15.39 |
| 11:13 ET | 982 | 15.41 |
| 11:15 ET | 2474 | 15.4 |
| 11:18 ET | 4860 | 15.37 |
| 11:20 ET | 596 | 15.345 |
| 11:22 ET | 300 | 15.355 |
| 11:24 ET | 715 | 15.36 |
| 11:26 ET | 1500 | 15.325 |
| 11:27 ET | 1646 | 15.26 |
| 11:29 ET | 627 | 15.25 |
| 11:31 ET | 100 | 15.24 |
| 11:33 ET | 400 | 15.25 |
| 11:36 ET | 200 | 15.27 |
| 11:38 ET | 300 | 15.265 |
| 11:40 ET | 2892 | 15.32 |
| 11:42 ET | 353 | 15.325 |
| 11:44 ET | 900 | 15.3 |
| 11:45 ET | 1827 | 15.29 |
| 11:47 ET | 1447 | 15.26 |
| 11:49 ET | 100 | 15.26 |
| 11:51 ET | 100 | 15.26 |
| 11:54 ET | 1719 | 15.25 |
| 11:56 ET | 447 | 15.24 |
| 11:58 ET | 895 | 15.25 |
| 12:02 ET | 1119 | 15.23 |
| 12:03 ET | 100 | 15.235 |
| 12:05 ET | 100 | 15.24 |
| 12:07 ET | 400 | 15.21 |
| 12:09 ET | 3499 | 15.235 |
| 12:12 ET | 300 | 15.24 |
| 12:14 ET | 5534 | 15.25 |
| 12:16 ET | 2531 | 15.24 |
| 12:18 ET | 1921 | 15.22 |
| 12:20 ET | 754 | 15.21 |
| 12:21 ET | 1164 | 15.17 |
| 12:23 ET | 700 | 15.185 |
| 12:25 ET | 200 | 15.2 |
| 12:27 ET | 2445 | 15.2 |
| 12:30 ET | 952 | 15.2 |
| 12:32 ET | 5301 | 15.11 |
| 12:34 ET | 200 | 15.12 |
| 12:36 ET | 100 | 15.12 |
| 12:38 ET | 100 | 15.12 |
| 12:39 ET | 700 | 15.13 |
| 12:41 ET | 200 | 15.155 |
| 12:43 ET | 200 | 15.155 |
| 12:45 ET | 1705 | 15.15 |
| 12:48 ET | 534 | 15.16 |
| 12:50 ET | 400 | 15.16 |
| 12:52 ET | 100 | 15.16 |
| 12:54 ET | 1464 | 15.18 |
| 12:56 ET | 1589 | 15.175 |
| 12:57 ET | 100 | 15.175 |
| 12:59 ET | 11086 | 15.265 |
| 01:01 ET | 2112 | 15.26 |
| 01:03 ET | 1453 | 15.28 |
| 01:06 ET | 319 | 15.27 |
| 01:08 ET | 200 | 15.27 |
| 01:10 ET | 3509 | 15.25 |
| 01:12 ET | 2005 | 15.25 |
| 01:14 ET | 5107 | 15.255 |
| 01:15 ET | 2823 | 15.25 |
| 01:17 ET | 5238 | 15.24 |
| 01:21 ET | 100 | 15.245 |
| 01:24 ET | 811 | 15.23 |
| 01:26 ET | 557 | 15.23 |
| 01:28 ET | 300 | 15.23 |
| 01:30 ET | 100 | 15.23 |
| 01:32 ET | 1680 | 15.21 |
| 01:33 ET | 100 | 15.21 |
| 01:35 ET | 300 | 15.22 |
| 01:37 ET | 882 | 15.21 |
| 01:39 ET | 1000 | 15.21 |
| 01:42 ET | 608 | 15.2147 |
| 01:44 ET | 100 | 15.215 |
| 01:46 ET | 200 | 15.23 |
| 01:48 ET | 6105 | 15.165 |
| 01:50 ET | 200 | 15.165 |
| 01:51 ET | 856 | 15.2 |
| 01:53 ET | 100 | 15.19 |
| 01:55 ET | 500 | 15.18 |
| 01:57 ET | 200 | 15.185 |
| 02:00 ET | 1594 | 15.23 |
| 02:02 ET | 100 | 15.21 |
| 02:04 ET | 1654 | 15.22 |
| 02:06 ET | 2232 | 15.17 |
| 02:08 ET | 200 | 15.185 |
| 02:09 ET | 1333 | 15.19 |
| 02:11 ET | 100 | 15.19 |
| 02:13 ET | 210 | 15.19 |
| 02:15 ET | 300 | 15.19 |
| 02:18 ET | 100 | 15.19 |
| 02:20 ET | 100 | 15.19 |
| 02:22 ET | 1370 | 15.22 |
| 02:24 ET | 100 | 15.215 |
| 02:26 ET | 1000 | 15.215 |
| 02:27 ET | 100 | 15.215 |
| 02:29 ET | 400 | 15.22 |
| 02:31 ET | 100 | 15.235 |
| 02:33 ET | 100 | 15.24 |
| 02:36 ET | 1638 | 15.235 |
| 02:38 ET | 795 | 15.23 |
| 02:40 ET | 200 | 15.23 |
| 02:42 ET | 600 | 15.24 |
| 02:44 ET | 600 | 15.245 |
| 02:45 ET | 100 | 15.24 |
| 02:47 ET | 3527 | 15.245 |
| 02:49 ET | 200 | 15.25 |
| 02:51 ET | 100 | 15.25 |
| 02:54 ET | 630 | 15.24 |
| 02:56 ET | 400 | 15.26 |
| 02:58 ET | 1802 | 15.295 |
| 03:00 ET | 3101 | 15.275 |
| 03:02 ET | 200 | 15.305 |
| 03:03 ET | 100 | 15.305 |
| 03:05 ET | 522 | 15.31 |
| 03:07 ET | 100 | 15.31 |
| 03:09 ET | 2372 | 15.36 |
| 03:12 ET | 100 | 15.36 |
| 03:14 ET | 400 | 15.37 |
| 03:16 ET | 1133 | 15.37 |
| 03:18 ET | 800 | 15.379 |
| 03:20 ET | 525 | 15.37 |
| 03:21 ET | 4243 | 15.37 |
| 03:23 ET | 200 | 15.37 |
| 03:25 ET | 500 | 15.37 |
| 03:27 ET | 300 | 15.3799 |
| 03:30 ET | 2893 | 15.38 |
| 03:32 ET | 4601 | 15.359 |
| 03:34 ET | 300 | 15.36 |
| 03:36 ET | 310 | 15.36 |
| 03:38 ET | 307 | 15.36 |
| 03:39 ET | 834 | 15.36 |
| 03:41 ET | 2940 | 15.38 |
| 03:43 ET | 900 | 15.38 |
| 03:45 ET | 2605 | 15.38 |
| 03:48 ET | 3655 | 15.36 |
| 03:50 ET | 417 | 15.36 |
| 03:52 ET | 2602 | 15.38 |
| 03:54 ET | 2094 | 15.4 |
| 03:56 ET | 6663 | 15.355 |
| 03:57 ET | 7316 | 15.33 |
| 03:59 ET | 18109 | 15.36 |
Jun 12, 2024
DJ OneSpaWorld Is Maintained at Buy by Truist Securities, from 12:38PM ET on Wednesday Jun 12, 2024 by Dow Jones
12:38PM ET on Wednesday Jun 12, 2024 by Dow Jones
May 23, 2024
DJ OneSpaWorld Is Maintained at Buy by Stifel, from 9:49AM ET on Thursday May 23, 2024 by Dow Jones
9:49AM ET on Thursday May 23, 2024 by Dow Jones
May 15, 2024
DJ OneSpaWorld Is Maintained at Buy by Loop Capital, from 1:51PM ET on Wednesday May 15, 2024 by Dow Jones
1:51PM ET on Wednesday May 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Onespaworld Holdings Ltd | 1.6B | 46.4x | --- |
Despegar.com Corp | 1.0B | 28.5x | +3.38% |
Marcus Corp | 342.5M | 49.7x | -27.42% |
Atlanta Braves Holdings Inc | 2.5B | -21.8x | --- |
Bowlero Corp | 2.1B | 32.2x | --- |
Trip.com Group Ltd | 34.3B | 22.8x | +49.80% |
Company Information
OneSpaWorld Holdings Limited is a health and wellness services company. The Company provides health, fitness, beauty and wellness services and sells related products, and operates on approximately 195 cruise ships and at 50 destination resorts around the world. Its services include traditional body, salon, and skin care services and products; self-service fitness facilities, specialized fitness classes and personal fitness training; pain management, detoxifying programs and comprehensive body composition analyses; weight management programs and products, and advanced medi-spa services, among others. The Company offers its guests access to beauty and wellness brands including ELEMIS, Kerastase, BOTOX Cosmetic, Dysport, Restylane, Perlane, Thermage, CoolSculpting, truSculpt 3D and truSculpt iD, among others. It operates spas, salons and fitness centers on various cruise lines, such as Costa Cruises, Norwegian Cruise Line, Regent Seven Seas Cruises and Seabourn Cruise Line, among others.
Contact Information
- Headquarters
- Shirley House 253 Shirley Street, NassauNASSAU, Bahamas 0000
- Phone
- 242-305-3589
- Fax
- ---
Executives
- Executive Chairman of the Board, President, Chief Executive Officer
- Leonard Fluxman
- Chief Financial Officer, Chief Operating Officer
- Stephen Lazarus
- Chief Commercial Officer
- Susan Bonner
- Lead Independent Director
- Stephen Powell
- Independent Director
- Maryam Banikarim
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.6B |
|---|---|
Revenue (TTM) | $822.8M |
Shares Outstanding | 104.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.14 |
EPS | $0.33 |
Book Value | $4.35 |
P/E Ratio | 46.4x |
Price/Sales (TTM) | 2.0 |
Price/Cash Flow (TTM) | 28.7x |
Operating Margin | 7.29% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
