OUTFRONT Media IncNYSE:OUT
- LAST PRICE14.2200
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots13.9400/ 1
- Ask / Lots14.3700/ 1
- Open / Previous Close14.1500 / 14.2200
- Day Range
- 52 Week Range
- Volume2,019,921
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | OUT |
|---|---|---|
| 09:32 ET | 5158 | 14.1508 |
| 09:34 ET | 2240 | 14.17 |
| 09:36 ET | 2478 | 14.09 |
| 09:38 ET | 1911 | 14.09 |
| 09:39 ET | 2791 | 14.11 |
| 09:43 ET | 400 | 14.15 |
| 09:45 ET | 1396 | 14.16 |
| 09:50 ET | 1000 | 14.18 |
| 09:52 ET | 309 | 14.16 |
| 09:56 ET | 1300 | 14.16 |
| 09:57 ET | 100 | 14.155 |
| 09:59 ET | 3300 | 14.14 |
| 10:01 ET | 700 | 14.12 |
| 10:03 ET | 3200 | 14.16 |
| 10:06 ET | 1600 | 14.14 |
| 10:08 ET | 13458 | 14.15 |
| 10:10 ET | 1000 | 14.165 |
| 10:12 ET | 2774 | 14.17 |
| 10:14 ET | 1125 | 14.14 |
| 10:15 ET | 1032 | 14.13 |
| 10:17 ET | 1300 | 14.11 |
| 10:19 ET | 1000 | 14.13 |
| 10:21 ET | 600 | 14.12 |
| 10:24 ET | 704 | 14.14 |
| 10:26 ET | 716 | 14.11 |
| 10:28 ET | 4398 | 14.11 |
| 10:30 ET | 1800 | 14.125 |
| 10:32 ET | 2000 | 14.12 |
| 10:33 ET | 1644 | 14.08 |
| 10:35 ET | 4431 | 14.08 |
| 10:37 ET | 18204 | 14.1 |
| 10:39 ET | 1300 | 14.11 |
| 10:42 ET | 659 | 14.1 |
| 10:44 ET | 900 | 14.085 |
| 10:46 ET | 400 | 14.11 |
| 10:48 ET | 1164 | 14.1 |
| 10:50 ET | 319 | 14.09 |
| 10:51 ET | 2705 | 14.08 |
| 10:57 ET | 2345 | 14.09 |
| 11:00 ET | 970 | 14.07 |
| 11:02 ET | 564 | 14.07 |
| 11:04 ET | 600 | 14.06 |
| 11:06 ET | 2758 | 14.075 |
| 11:08 ET | 337 | 14.075 |
| 11:09 ET | 1000 | 14.075 |
| 11:11 ET | 659 | 14.07 |
| 11:13 ET | 3657 | 14.08 |
| 11:18 ET | 1036 | 14.09 |
| 11:20 ET | 594 | 14.105 |
| 11:22 ET | 600 | 14.12 |
| 11:26 ET | 500 | 14.12 |
| 11:27 ET | 1680 | 14.13 |
| 11:29 ET | 400 | 14.125 |
| 11:31 ET | 300 | 14.14 |
| 11:33 ET | 540 | 14.14 |
| 11:36 ET | 200 | 14.14 |
| 11:38 ET | 5291 | 14.15 |
| 11:40 ET | 1570 | 14.155 |
| 11:42 ET | 300 | 14.155 |
| 11:45 ET | 400 | 14.15 |
| 11:47 ET | 3800 | 14.1502 |
| 11:49 ET | 500 | 14.15 |
| 11:51 ET | 300 | 14.15 |
| 11:56 ET | 10910 | 14.16 |
| 11:58 ET | 1491 | 14.17 |
| 12:00 ET | 1175 | 14.17 |
| 12:02 ET | 600 | 14.16 |
| 12:03 ET | 601 | 14.15 |
| 12:05 ET | 100 | 14.14 |
| 12:07 ET | 1800 | 14.13 |
| 12:09 ET | 100 | 14.12 |
| 12:12 ET | 2806 | 14.12 |
| 12:14 ET | 975 | 14.13 |
| 12:18 ET | 1064 | 14.12 |
| 12:20 ET | 128 | 14.12 |
| 12:21 ET | 2011 | 14.1 |
| 12:23 ET | 1100 | 14.1 |
| 12:25 ET | 100 | 14.1 |
| 12:27 ET | 424 | 14.1 |
| 12:30 ET | 1571 | 14.105 |
| 12:32 ET | 1200 | 14.125 |
| 12:34 ET | 990 | 14.1 |
| 12:36 ET | 656 | 14.103 |
| 12:38 ET | 325 | 14.102 |
| 12:39 ET | 300 | 14.1 |
| 12:41 ET | 800 | 14.105 |
| 12:43 ET | 1642 | 14.105 |
| 12:45 ET | 458 | 14.11 |
| 12:48 ET | 100 | 14.105 |
| 12:52 ET | 200 | 14.1024 |
| 12:56 ET | 1101 | 14.1 |
| 12:57 ET | 400 | 14.1 |
| 12:59 ET | 800 | 14.08 |
| 01:01 ET | 3125 | 14.11 |
| 01:08 ET | 300 | 14.1 |
| 01:10 ET | 1305 | 14.095 |
| 01:12 ET | 2900 | 14.1 |
| 01:15 ET | 100 | 14.11 |
| 01:17 ET | 1028 | 14.1 |
| 01:19 ET | 1100 | 14.1 |
| 01:21 ET | 269 | 14.09 |
| 01:24 ET | 1767 | 14.0999 |
| 01:26 ET | 100 | 14.1 |
| 01:28 ET | 802 | 14.11 |
| 01:30 ET | 203 | 14.11 |
| 01:32 ET | 300 | 14.11 |
| 01:33 ET | 400 | 14.11 |
| 01:35 ET | 1230 | 14.1265 |
| 01:37 ET | 438 | 14.14 |
| 01:39 ET | 4530 | 14.14 |
| 01:42 ET | 250 | 14.13 |
| 01:44 ET | 1500 | 14.15 |
| 01:46 ET | 700 | 14.15 |
| 01:50 ET | 1100 | 14.1592 |
| 01:51 ET | 4350 | 14.158 |
| 01:53 ET | 1470 | 14.17 |
| 01:55 ET | 1000 | 14.17 |
| 01:57 ET | 600 | 14.1601 |
| 02:00 ET | 500 | 14.15 |
| 02:02 ET | 325 | 14.14 |
| 02:04 ET | 1430 | 14.13 |
| 02:06 ET | 3903 | 14.12 |
| 02:08 ET | 1325 | 14.1 |
| 02:09 ET | 300 | 14.1 |
| 02:11 ET | 1402 | 14.09 |
| 02:13 ET | 2057 | 14.1 |
| 02:15 ET | 534 | 14.1 |
| 02:18 ET | 305 | 14.1 |
| 02:22 ET | 1605 | 14.1 |
| 02:24 ET | 910 | 14.11 |
| 02:26 ET | 565 | 14.106 |
| 02:27 ET | 100 | 14.105 |
| 02:29 ET | 949 | 14.11 |
| 02:31 ET | 903 | 14.1 |
| 02:33 ET | 1058 | 14.11 |
| 02:36 ET | 100 | 14.11 |
| 02:38 ET | 3509 | 14.1 |
| 02:40 ET | 400 | 14.1 |
| 02:42 ET | 1310 | 14.1 |
| 02:44 ET | 600 | 14.11 |
| 02:45 ET | 1104 | 14.1 |
| 02:47 ET | 100 | 14.105 |
| 02:49 ET | 409 | 14.105 |
| 02:51 ET | 3444 | 14.11 |
| 02:54 ET | 686 | 14.1248 |
| 02:56 ET | 514 | 14.11 |
| 02:58 ET | 1657 | 14.115 |
| 03:00 ET | 542 | 14.12 |
| 03:02 ET | 1079 | 14.115 |
| 03:03 ET | 884 | 14.115 |
| 03:05 ET | 2000 | 14.13 |
| 03:07 ET | 1200 | 14.12 |
| 03:09 ET | 200 | 14.13 |
| 03:14 ET | 1249 | 14.12 |
| 03:16 ET | 534 | 14.115 |
| 03:18 ET | 1869 | 14.12 |
| 03:20 ET | 2058 | 14.115 |
| 03:21 ET | 2107 | 14.11 |
| 03:23 ET | 1113 | 14.11 |
| 03:25 ET | 14751 | 14.12 |
| 03:27 ET | 1691 | 14.13 |
| 03:30 ET | 1248 | 14.125 |
| 03:32 ET | 2064 | 14.12 |
| 03:34 ET | 5519 | 14.15 |
| 03:36 ET | 4257 | 14.135 |
| 03:38 ET | 3223 | 14.13 |
| 03:39 ET | 6604 | 14.13 |
| 03:41 ET | 9853 | 14.15 |
| 03:43 ET | 3038 | 14.15 |
| 03:45 ET | 10820 | 14.15 |
| 03:48 ET | 5987 | 14.16 |
| 03:50 ET | 84452 | 14.23 |
| 03:52 ET | 20676 | 14.26 |
| 03:54 ET | 42195 | 14.26 |
| 03:56 ET | 15982 | 14.245 |
| 03:57 ET | 17940 | 14.245 |
| 03:59 ET | 39723 | 14.22 |
Jun 3, 2024
OUTFRONT & GLAAD Celebrate Pride Month with 'Protect Our Pride' Campaign, from 9:07AM ET on Monday Jun 03, 2024 by Dow Jones
9:07AM ET on Monday Jun 03, 2024 by Dow Jones
May 28, 2024
DJ Outfront Media Is Maintained at Outperform by Barrington Research, from 11:08AM ET on Tuesday May 28, 2024 by Dow Jones
11:08AM ET on Tuesday May 28, 2024 by Dow Jones
May 17, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
OUTFRONT Media Inc | 2.4B | -5.4x | --- |
Vornado Realty Trust | 4.7B | 169.6x | -35.40% |
Douglas Emmett Inc | 2.3B | -42.7x | --- |
Uniti Group Inc | 759.2M | -25.4x | --- |
Kilroy Realty Corp | 3.9B | 18.8x | -6.79% |
DigitalBridge Group Inc | 2.4B | 8.6x | --- |
Company Information
OUTFRONT Media Inc. is a real estate investment trust (REIT). The Company provides advertising space (displays) on out-of-home advertising structures and sites in the United States and Canada. The Company's inventory consists of billboard displays, which are primarily located on the most heavily traveled highways and roadways in top Nielsen Designated Market Areas (DMAs), and transit advertising displays operated under exclusive multi-year contracts with municipalities in large cities across the United States and Canada. The Company's portfolio provides its customers with a range of options, from national, brand-building campaigns to hyper-local campaigns. Its segments include U.S. Billboard and Transit, which is included in its U.S. Media reportable segment, and International. It has displays in approximately 25 markets in the United States and approximately 150 markets across the United States and Canada.
Contact Information
- Headquarters
- 90 Park Avenue, 9Th FloorNEW YORK, NY, United States 10016
- Phone
- 212-297-6400
- Fax
- ---
Executives
- Chief Executive Officer, Director
- Jeremy Male
- Chief Financial Officer, Executive Vice President
- Matthew Siegel
- Chief Human Resource Officer, Executive Vice President
- Nancy Tostanoski
- Executive Vice President, Chief Marketing Officer
- Jodi Senese
- Executive Vice President, General Counsel
- Richard Sauer
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.4B |
|---|---|
Revenue (TTM) | $1.8B |
Shares Outstanding | 165.9M |
Dividend Yield | 8.44% |
Annual Dividend Rate | 1.2000 USD |
Ex-Dividend Date | 06-07-24 |
Pay Date | 06-28-24 |
Beta | 1.92 |
EPS | $-2.65 |
Book Value | $4.40 |
P/E Ratio | -5.4x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -14.33% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
