PAR Technology CorpNYSE:PAR
- LAST PRICE77.4100
- TODAY'S CHANGE (%)0.2300 (0.2980%)
- Bid / Lots37.0000/ 1
- Ask / Lots80.3300/ 1
- Open / Previous Close77.6500 / 77.1800
- Day Range
- 52 Week Range
- Volume542,665
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PAR |
|---|---|---|
| 09:32 ET | 2511 | 77.62 |
| 09:33 ET | 300 | 77.32 |
| 09:35 ET | 900 | 77.43 |
| 09:37 ET | 6348 | 77.775 |
| 09:39 ET | 6221 | 77.94 |
| 09:42 ET | 4683 | 78.04 |
| 09:44 ET | 4515 | 78.86 |
| 09:46 ET | 1490 | 78.58 |
| 09:48 ET | 1101 | 78.89 |
| 09:50 ET | 600 | 78.87 |
| 09:51 ET | 3493 | 78.07 |
| 09:53 ET | 1760 | 77.92 |
| 09:55 ET | 2884 | 77.93 |
| 09:57 ET | 319 | 77.84 |
| 10:00 ET | 1279 | 77.67 |
| 10:02 ET | 2617 | 77.67 |
| 10:04 ET | 476 | 77.95 |
| 10:06 ET | 2302 | 77.845 |
| 10:08 ET | 1109 | 77.88 |
| 10:09 ET | 531 | 77.71 |
| 10:11 ET | 1038 | 77.88 |
| 10:13 ET | 600 | 77.91 |
| 10:15 ET | 2501 | 77.89 |
| 10:18 ET | 229 | 77.99 |
| 10:22 ET | 1237 | 78.06 |
| 10:24 ET | 1100 | 78.06 |
| 10:26 ET | 400 | 78.14 |
| 10:27 ET | 1257 | 78.32 |
| 10:29 ET | 2308 | 78.07 |
| 10:31 ET | 200 | 78.08 |
| 10:33 ET | 400 | 78.22 |
| 10:36 ET | 1439 | 78.2 |
| 10:38 ET | 1210 | 78.195 |
| 10:40 ET | 300 | 78.29 |
| 10:42 ET | 500 | 78.345 |
| 10:44 ET | 600 | 78.34 |
| 10:45 ET | 600 | 78.22 |
| 10:47 ET | 1991 | 78.05 |
| 10:49 ET | 814 | 78.155 |
| 10:51 ET | 500 | 78.2 |
| 10:54 ET | 800 | 78.26 |
| 10:56 ET | 949 | 78.3 |
| 10:58 ET | 1500 | 78.465 |
| 11:00 ET | 531 | 78.58 |
| 11:02 ET | 794 | 78.57 |
| 11:03 ET | 400 | 78.555 |
| 11:05 ET | 1440 | 78.42 |
| 11:07 ET | 700 | 78.43 |
| 11:09 ET | 972 | 78.27 |
| 11:12 ET | 734 | 78.27 |
| 11:14 ET | 600 | 78.27 |
| 11:16 ET | 997 | 78.185 |
| 11:18 ET | 2042 | 78.255 |
| 11:20 ET | 2106 | 78.53 |
| 11:21 ET | 40187 | 78.54 |
| 11:23 ET | 1719 | 78.485 |
| 11:25 ET | 200 | 78.485 |
| 11:27 ET | 1525 | 78.54 |
| 11:30 ET | 1701 | 78.57 |
| 11:32 ET | 700 | 78.71 |
| 11:34 ET | 1100 | 78.55 |
| 11:36 ET | 904 | 78.43 |
| 11:38 ET | 800 | 78.47 |
| 11:39 ET | 7927 | 77.99 |
| 11:41 ET | 1020 | 78.215 |
| 11:43 ET | 660 | 77.9 |
| 11:45 ET | 100 | 77.81 |
| 11:48 ET | 200 | 77.72 |
| 11:50 ET | 1253 | 77.765 |
| 11:54 ET | 300 | 77.74 |
| 11:56 ET | 1240 | 77.7 |
| 11:57 ET | 200 | 77.68 |
| 11:59 ET | 300 | 77.7 |
| 12:01 ET | 1779 | 77.605 |
| 12:03 ET | 500 | 77.645 |
| 12:06 ET | 324 | 77.7 |
| 12:10 ET | 1443 | 77.545 |
| 12:12 ET | 600 | 77.505 |
| 12:14 ET | 2672 | 77.58 |
| 12:17 ET | 100 | 77.54 |
| 12:19 ET | 200 | 77.54 |
| 12:21 ET | 1401 | 77.33 |
| 12:24 ET | 608 | 77.39 |
| 12:26 ET | 1800 | 77.43 |
| 12:28 ET | 652 | 77.395 |
| 12:30 ET | 403 | 77.47 |
| 12:32 ET | 603 | 77.365 |
| 12:33 ET | 2209 | 77.2 |
| 12:35 ET | 1227 | 77.21 |
| 12:37 ET | 100 | 77.235 |
| 12:39 ET | 4532 | 77.12 |
| 12:42 ET | 911 | 77.185 |
| 12:44 ET | 1707 | 77.25 |
| 12:46 ET | 200 | 77.235 |
| 12:48 ET | 200 | 77.11 |
| 12:50 ET | 144 | 77.09 |
| 12:51 ET | 100 | 77.15 |
| 12:53 ET | 895 | 77.08 |
| 12:55 ET | 100 | 77.07 |
| 12:57 ET | 300 | 77.08 |
| 01:00 ET | 200 | 77.015 |
| 01:02 ET | 207 | 77.04 |
| 01:04 ET | 201 | 77.01 |
| 01:06 ET | 716 | 76.98 |
| 01:08 ET | 481 | 77.01 |
| 01:09 ET | 3080 | 77 |
| 01:11 ET | 1829 | 76.94 |
| 01:13 ET | 7856 | 77.03 |
| 01:15 ET | 1565 | 77.05 |
| 01:18 ET | 4383 | 77.18 |
| 01:20 ET | 378 | 77.11 |
| 01:22 ET | 400 | 76.97 |
| 01:24 ET | 1410 | 76.94 |
| 01:26 ET | 100 | 76.935 |
| 01:27 ET | 1305 | 76.805 |
| 01:29 ET | 100 | 76.74 |
| 01:31 ET | 1161 | 76.655 |
| 01:33 ET | 300 | 76.645 |
| 01:36 ET | 944 | 76.56 |
| 01:38 ET | 2552 | 76.55 |
| 01:40 ET | 400 | 76.68 |
| 01:42 ET | 497 | 76.655 |
| 01:44 ET | 1007 | 76.825 |
| 01:45 ET | 1148 | 76.91 |
| 01:47 ET | 555 | 77.05 |
| 01:49 ET | 1153 | 76.97 |
| 01:56 ET | 600 | 76.84 |
| 01:58 ET | 200 | 76.875 |
| 02:00 ET | 480 | 76.85 |
| 02:02 ET | 2035 | 76.85 |
| 02:03 ET | 100 | 76.85 |
| 02:05 ET | 316 | 76.915 |
| 02:07 ET | 700 | 76.965 |
| 02:09 ET | 1015 | 77.095 |
| 02:12 ET | 1107 | 77 |
| 02:14 ET | 400 | 77 |
| 02:16 ET | 991 | 77.095 |
| 02:18 ET | 500 | 76.99 |
| 02:21 ET | 351 | 76.92 |
| 02:23 ET | 200 | 76.98 |
| 02:25 ET | 100 | 76.92 |
| 02:27 ET | 1110 | 77.01 |
| 02:30 ET | 825 | 77.005 |
| 02:32 ET | 500 | 77 |
| 02:34 ET | 1100 | 76.92 |
| 02:36 ET | 100 | 76.95 |
| 02:38 ET | 540 | 76.98 |
| 02:39 ET | 428 | 76.945 |
| 02:41 ET | 902 | 76.905 |
| 02:43 ET | 1699 | 76.895 |
| 02:45 ET | 300 | 76.93 |
| 02:48 ET | 900 | 77.045 |
| 02:50 ET | 2500 | 76.89 |
| 02:52 ET | 1900 | 76.785 |
| 02:54 ET | 1200 | 76.86 |
| 02:56 ET | 379 | 76.92 |
| 02:57 ET | 600 | 76.89 |
| 02:59 ET | 300 | 76.91 |
| 03:01 ET | 1163 | 76.915 |
| 03:03 ET | 300 | 76.84 |
| 03:06 ET | 829 | 76.775 |
| 03:08 ET | 1451 | 76.76 |
| 03:10 ET | 100 | 76.73 |
| 03:12 ET | 2435 | 76.8125 |
| 03:14 ET | 910 | 76.775 |
| 03:15 ET | 1605 | 76.93 |
| 03:17 ET | 1055 | 77.04 |
| 03:19 ET | 1500 | 77.02 |
| 03:21 ET | 400 | 77.03 |
| 03:24 ET | 1100 | 76.97 |
| 03:26 ET | 100 | 76.98 |
| 03:28 ET | 730 | 77.11 |
| 03:30 ET | 1100 | 77 |
| 03:32 ET | 2387 | 76.88 |
| 03:33 ET | 1624 | 77.025 |
| 03:35 ET | 800 | 77.03 |
| 03:37 ET | 800 | 77.01 |
| 03:39 ET | 774 | 77.005 |
| 03:42 ET | 2582 | 77.08 |
| 03:44 ET | 1033 | 77.035 |
| 03:46 ET | 700 | 77.035 |
| 03:48 ET | 4020 | 76.945 |
| 03:50 ET | 1005 | 76.89 |
| 03:51 ET | 3310 | 76.95 |
| 03:53 ET | 1811 | 76.82 |
| 03:55 ET | 5259 | 77.09 |
| 03:57 ET | 8101 | 77.22 |
| 04:00 ET | 82885 | 77.41 |
Yesterday
Nov 18, 2024
PAR Technology Corporation to Participate at Stephens Annual Investment Conference, from 1:29PM ET on Monday Nov 18, 2024 by Dow Jones
1:29PM ET on Monday Nov 18, 2024 by Dow Jones
Nov 14, 2024
PAR Technology Unveils PAR Clear, Setting the New Standard in Drive-Thru Communication, from 7:30AM ET on Thursday Nov 14, 2024 by Dow Jones
7:30AM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 12, 2024
DJ Par Technology Is Maintained at Neutral by Goldman Sachs, from 12:11PM ET on Tuesday Nov 12, 2024 by Dow Jones
12:11PM ET on Tuesday Nov 12, 2024 by Dow JonesDJ Par Technology Is Maintained at Buy by Benchmark, from 8:08AM ET on Tuesday Nov 12, 2024 by Dow Jones
8:08AM ET on Tuesday Nov 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
PAR Technology Corp | 2.8B | -30.4x | --- |
Canon Inc | 42.8B | 16.5x | +2.44% |
Planet Image International Ltd | 201.5M | 23.1x | --- |
Ricoh Co Ltd | 6.1B | 27.3x | +1.22% |
Seer Inc | 140.3M | -1.9x | --- |
Dynasil Corporation of America | 30.8M | -91.0x | --- |
Company Information
PAR Technology Corporation is a global restaurant technology company engaged in providing unified commerce solutions for enterprise foodservice. The Company offers a complete suite of front- and back-office products to serve the enterprise technology needs of restaurants and hospitality concepts of all sizes. Its solutions include front of house, back of house, loyalty solutions, ordering, drive-thru and partner ecosystem. The Company’s products include Brink POS Enterprise, Brink POS SMB, Data Central, Punchh, MENU Ordering, PixelPoint, Drive-Thru, Digital Ordering, Kiosk Ordering, MENU Link, MENU Dispatch, and MENU integrations with PAR products. It also offers PAR Pay and Payment Services, which are enterprise-grade solutions designed to meet all payment needs under one roof. Its hardware products include PAR Wave, PAR Phase, EverServ Tablets, Kitchen Display System (KDS), and POS Peripherals. Its products and services are used by over 70,000 restaurants in more than 110 countries.
Contact Information
- Headquarters
- 8383 Seneca Turnpike Par Technology ParkNEW HARTFORD, NY, United States 13413
- Phone
- 315-738-0600
- Fax
- 302-655-5049
Executives
- President, Chief Executive Officer, Director, President of ParTech, Inc.
- Savneet Singh
- Chief Financial Officer, Chief Accounting Officer, Vice President
- Bryan Menar
- Chief Legal Officer, Corporate Secretary
- Cathy King
- Lead Independent Director
- James Stoffel
- Director
- Keith Pascal
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.8B |
|---|---|
Revenue (TTM) | $352.7M |
Shares Outstanding | 36.3M |
PAR Technology Corp does not pay a dividend. | |
Beta | 2.17 |
EPS | $-2.54 |
Book Value | $11.88 |
P/E Ratio | -30.4x |
Price/Sales (TTM) | 7.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -22.20% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
